合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FXXPZ2025 STOXX Europe 600 Index Futures (Dec 2025)	2025-12-19	582.7	+0.69%	+4.0	583.5	580.1	强烈买入
FXXPH2026 STOXX Europe 600 Index Futures (Mar 2026)	2026-03-20	584.9	+0.83%	+4.8	585.0	581.7	强烈买入
FXXPM2026 STOXX Europe 600 Index Futures (Jun 2026)	2026-06-19	579.1	+0.80%	+4.6	579.1	579.1	强烈买入
FXXPU2026 STOXX Europe 600 Index Futures (Sep 2026)	2026-09-18	580.6	+0.83%	+4.8	580.6	580.6	强烈买入
FXXPZ2026 STOXX Europe 600 Index Futures (Dec 2026)	2026-12-18	576.8	−0.55%	−3.2	576.8	576.8	买入
FXXPH2027 STOXX Europe 600 Index Futures (Mar 2027)	2027-03-19	583.1	+0.86%	+5.0	583.1	583.1	强烈买入
FXXPM2027 STOXX Europe 600 Index Futures (Jun 2027)	2027-06-18	577.4	+0.87%	+5.0	577.4	577.4	强烈买入
FXXPU2027 STOXX Europe 600 Index Futures (Sep 2027)	2027-09-17	574.4	−0.62%	−3.6	574.4	574.4	买入
FXXPZ2027 STOXX Europe 600 Index Futures (Dec 2027)	2027-12-17	576.4	−0.65%	−3.8	576.4	576.4	买入
FXXPH2028 STOXX Europe 600 Index Futures (Mar 2028)	2028-03-17	578.3	−0.69%	−4.0	578.3	578.3	买入
FXXPM2028 STOXX Europe 600 Index Futures (Jun 2028)	2028-06-16	574.3	−0.73%	−4.2	574.3	574.3	买入
FXXPU2028 STOXX Europe 600 Index Futures (Sep 2028)	2028-09-15	582.8	+0.78%	+4.5	582.8	582.8	强烈买入

STOXX Europe 600 Index Futures