合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FXXPZ2025 STOXX Europe 600 Index Futures (Dec 2025)	2025-12-19	583.4	+0.81%	+4.7	583.5	580.1	强烈买入
FXXPH2026 STOXX Europe 600 Index Futures (Mar 2026)	2026-03-20	584.9	+0.83%	+4.8	585.0	581.7	强烈买入
FXXPM2026 STOXX Europe 600 Index Futures (Jun 2026)	2026-06-19	579.1	+0.80%	+4.6	579.1	579.1	强烈买入
FXXPU2026 STOXX Europe 600 Index Futures (Sep 2026)	2026-09-18	580.6	+0.83%	+4.8	580.6	580.6	强烈买入
FXXPZ2026 STOXX Europe 600 Index Futures (Dec 2026)	2026-12-18	581.8	+0.87%	+5.0	581.8	581.8	强烈买入
FXXPH2027 STOXX Europe 600 Index Futures (Mar 2027)	2027-03-19	583.1	+0.86%	+5.0	583.1	583.1	强烈买入
FXXPM2027 STOXX Europe 600 Index Futures (Jun 2027)	2027-06-18	577.4	+0.87%	+5.0	577.4	577.4	强烈买入
FXXPU2027 STOXX Europe 600 Index Futures (Sep 2027)	2027-09-17	579.1	+0.82%	+4.7	579.1	579.1	强烈买入
FXXPZ2027 STOXX Europe 600 Index Futures (Dec 2027)	2027-12-17	581.0	+0.80%	+4.6	581.0	581.0	强烈买入
FXXPH2028 STOXX Europe 600 Index Futures (Mar 2028)	2028-03-17	582.9	+0.80%	+4.6	582.9	582.9	强烈买入
FXXPM2028 STOXX Europe 600 Index Futures (Jun 2028)	2028-06-16	578.8	+0.78%	+4.5	578.8	578.8	强烈买入
FXXPU2028 STOXX Europe 600 Index Futures (Sep 2028)	2028-09-15	582.8	+0.78%	+4.5	582.8	582.8	强烈买入

STOXX Europe 600 Index Futures