List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
FXXPZ2025 STOXX Europe 600 Index Futures (Dec 2025)	2025-12-19	581.4	+0.22%	+1.3	581.7	577.0	买入
FXXPH2026 STOXX Europe 600 Index Futures (Mar 2026)	2026-03-20	582.7	+0.21%	+1.2	583.1	579.3	买入
FXXPM2026 STOXX Europe 600 Index Futures (Jun 2026)	2026-06-19	575.7	−0.07%	−0.4	575.7	575.7	买入
FXXPU2026 STOXX Europe 600 Index Futures (Sep 2026)	2026-09-18	577.3	−0.03%	−0.2	577.3	577.3	买入
FXXPZ2026 STOXX Europe 600 Index Futures (Dec 2026)	2026-12-18	578.6	−0.03%	−0.2	578.6	578.6	买入
FXXPH2027 STOXX Europe 600 Index Futures (Mar 2027)	2027-03-19	579.8	−0.03%	−0.2	579.8	579.8	买入
FXXPM2027 STOXX Europe 600 Index Futures (Jun 2027)	2027-06-18	574.0	−0.05%	−0.3	574.0	574.0	买入
FXXPU2027 STOXX Europe 600 Index Futures (Sep 2027)	2027-09-17	575.7	−0.05%	−0.3	575.7	575.7	买入
FXXPZ2027 STOXX Europe 600 Index Futures (Dec 2027)	2027-12-17	577.4	−0.07%	−0.4	577.4	577.4	买入
FXXPH2028 STOXX Europe 600 Index Futures (Mar 2028)	2028-03-17	579.3	−0.07%	−0.4	579.3	579.3	买入
FXXPM2028 STOXX Europe 600 Index Futures (Jun 2028)	2028-06-16	575.3	−0.07%	−0.4	575.3	575.3	买入
FXXPU2028 STOXX Europe 600 Index Futures (Sep 2028)	2028-09-15	579.3	−0.05%	−0.3	579.3	579.3	买入

STOXX Europe 600 Index Futures