Gilead Sciences Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112.2278 | +0.16% | +0.1790 | 112.2278 | 112.2278 | 中立 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 115.1759 | +2.27% | +2.5616 | 115.1759 | 115.1759 | 买入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113.0950 | +0.16% | +0.1782 | 113.0950 | 113.0950 | 中立 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112.7087 | +0.16% | +0.1786 | 112.7087 | 112.7087 | 中立 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 115.6321 | +2.27% | +2.5634 | 115.6321 | 115.6321 | 买入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 116.0605 | +2.25% | +2.5534 | 116.0605 | 116.0605 | 买入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 115.6353 | +2.25% | +2.5436 | 115.6353 | 115.6353 | 买入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113.4299 | +0.16% | +0.1843 | 113.4299 | 113.4299 | 卖出 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 116.2911 | +2.22% | +2.5296 | 116.2911 | 116.2911 | 买入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113.4071 | +0.16% | +0.1858 | 113.4071 | 113.4071 | 卖出 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113.7227 | +0.16% | +0.1864 | 113.7227 | 113.7227 | 卖出 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 114.1081 | +0.16% | +0.1873 | 114.1081 | 114.1081 | 卖出 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 116.1406 | +2.19% | +2.4877 | 116.1406 | 116.1406 | 强烈买入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113.8629 | +0.17% | +0.1979 | 113.8629 | 113.8629 | 中立 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114.5780 | +0.17% | +0.1972 | 114.5780 | 114.5780 | 中立 |