Gilead Sciences Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 115.0602 | +0.55% | +0.6321 | 115.0602 | 115.0602 | 买入 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 115.4518 | +0.55% | +0.6338 | 115.4518 | 115.4518 | 买入 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 115.9375 | +0.55% | +0.6352 | 115.9375 | 115.9375 | 买入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 115.5557 | +0.56% | +0.6394 | 115.5557 | 115.5557 | 买入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 115.9158 | +0.56% | +0.6404 | 115.9158 | 115.9158 | 买入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 116.3512 | +0.55% | +0.6410 | 116.3512 | 116.3512 | 买入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 115.9306 | +0.56% | +0.6410 | 115.9306 | 115.9306 | 买入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 116.2675 | +0.56% | +0.6422 | 116.2675 | 116.2675 | 买入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 116.5971 | +0.55% | +0.6435 | 116.5971 | 116.5971 | 买入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 116.2394 | +0.56% | +0.6444 | 116.2394 | 116.2394 | 买入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 116.5539 | +0.56% | +0.6435 | 116.5539 | 116.5539 | 买入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 116.9374 | +0.55% | +0.6419 | 116.9374 | 116.9374 | 买入 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 116.4783 | +0.55% | +0.6395 | 116.4783 | 116.4783 | 买入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 116.6910 | +0.56% | +0.6462 | 116.6910 | 116.6910 | 买入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 117.4037 | +0.57% | +0.6601 | 117.4037 | 117.4037 | 买入 |