合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 117.6416 | −2.91% | −3.5287 | 117.6416 | 117.6416 | 卖出 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 117.2277 | −2.93% | −3.5410 | 117.2277 | 117.2277 | 卖出 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 117.6068 | −2.93% | −3.5528 | 117.6068 | 117.6068 | 卖出 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 118.0676 | −2.93% | −3.5664 | 118.0676 | 118.0676 | 卖出 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 117.6658 | −2.95% | −3.5768 | 117.6658 | 117.6658 | 卖出 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 118.0157 | −2.95% | −3.5871 | 118.0157 | 118.0157 | 卖出 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 118.3598 | −2.95% | −3.5972 | 118.3598 | 118.3598 | 卖出 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 118.0247 | −2.97% | −3.6097 | 118.0247 | 118.0247 | 卖出 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 118.3564 | −2.97% | −3.6195 | 118.3564 | 118.3564 | 卖出 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 118.7642 | −2.97% | −3.6315 | 118.7642 | 118.7642 | 卖出 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 118.3266 | −2.99% | −3.6410 | 118.3266 | 118.3266 | 卖出 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 118.6419 | −2.98% | −3.6504 | 118.6419 | 118.6419 | 强烈卖出 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 119.0324 | −2.98% | −3.6620 | 119.0324 | 119.0324 | 强烈卖出 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 118.5896 | −3.00% | −3.6715 | 118.5896 | 118.5896 | 卖出 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 119.5476 | −3.08% | −3.7945 | 119.5476 | 119.5476 | 卖出 |