合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 126.8571 | +2.16% | +2.6831 | 126.8571 | 126.8571 | 强烈买入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 126.4741 | +2.18% | +2.6928 | 126.4741 | 126.4741 | 强烈买入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 126.8858 | +2.18% | +2.7039 | 126.8858 | 126.8858 | 强烈买入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 127.3934 | +2.18% | +2.7233 | 127.3934 | 127.3934 | 强烈买入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 127.0263 | +2.20% | +2.7366 | 127.0263 | 127.0263 | 强烈买入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 127.4111 | +2.21% | +2.7505 | 127.4111 | 127.4111 | 强烈买入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 127.7901 | +2.21% | +2.7648 | 127.7901 | 127.7901 | 强烈买入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 127.4958 | +2.23% | +2.7800 | 127.4958 | 127.4958 | 强烈买入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 127.8596 | +2.23% | +2.7920 | 127.8596 | 127.8596 | 强烈买入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 128.3064 | +2.24% | +2.8064 | 128.3064 | 128.3064 | 强烈买入 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 127.9003 | +2.25% | +2.8184 | 127.9003 | 127.9003 | 强烈买入 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 128.2468 | +2.26% | +2.8303 | 128.2468 | 128.2468 | 强烈买入 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 128.6737 | +2.26% | +2.8433 | 128.6737 | 128.6737 | 强烈买入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 128.2619 | +2.28% | +2.8551 | 128.2619 | 128.2619 | 强烈买入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 129.6300 | +2.28% | +2.8927 | 129.6300 | 129.6300 | 强烈买入 |