合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 124.5322 | −1.83% | −2.3249 | 124.5322 | 124.5322 | 买入 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 124.1416 | −1.84% | −2.3325 | 124.1416 | 124.1416 | 买入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 124.5457 | −1.84% | −2.3401 | 124.5457 | 124.5457 | 买入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 125.0444 | −1.84% | −2.3490 | 125.0444 | 125.0444 | 买入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 124.6701 | −1.85% | −2.3562 | 124.6701 | 124.6701 | 买入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 125.0478 | −1.85% | −2.3633 | 125.0478 | 125.0478 | 买入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 125.4197 | −1.85% | −2.3704 | 125.4197 | 125.4197 | 买入 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 125.1197 | −1.86% | −2.3761 | 125.1197 | 125.1197 | 买入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 125.4799 | −1.86% | −2.3797 | 125.4799 | 125.4799 | 买入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 125.9230 | −1.86% | −2.3834 | 125.9230 | 125.9230 | 买入 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 125.5115 | −1.87% | −2.3888 | 125.5115 | 125.5115 | 买入 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 125.8527 | −1.87% | −2.3941 | 125.8527 | 125.8527 | 买入 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 126.2726 | −1.87% | −2.4011 | 126.2726 | 126.2726 | 买入 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 125.8554 | −1.88% | −2.4065 | 125.8554 | 125.8554 | 买入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 127.1328 | −1.93% | −2.4972 | 127.1328 | 127.1328 | 买入 |