合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 120.2656 | −0.72% | −0.8742 | 120.2656 | 120.2656 | 买入 |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 119.8953 | −0.73% | −0.8771 | 119.8953 | 119.8953 | 买入 |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 120.2770 | −0.73% | −0.8797 | 120.2770 | 120.2770 | 买入 |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 120.7361 | −0.73% | −0.8825 | 120.7361 | 120.7361 | 买入 |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 120.3300 | −0.73% | −0.8844 | 120.3300 | 120.3300 | 买入 |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 120.6716 | −0.73% | −0.8863 | 120.6716 | 120.6716 | 买入 |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 121.0129 | −0.73% | −0.8872 | 121.0129 | 121.0129 | 买入 |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 120.6784 | −0.73% | −0.8867 | 120.6784 | 120.6784 | 买入 |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 121.0103 | −0.73% | −0.8856 | 121.0103 | 121.0103 | 买入 |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 121.4175 | −0.72% | −0.8859 | 121.4175 | 121.4175 | 买入 |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 120.9769 | −0.73% | −0.8870 | 120.9769 | 120.9769 | 买入 |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 121.2886 | −0.73% | −0.8881 | 121.2886 | 121.2886 | 中立 |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 121.6823 | −0.72% | −0.8879 | 121.6823 | 121.6823 | 中立 |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 121.2379 | −0.73% | −0.8868 | 121.2379 | 121.2379 | 买入 |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 122.1828 | −0.74% | −0.9058 | 122.1828 | 122.1828 | 买入 |