Gilead Sciences Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112.6033 | +0.58% | +0.6515 | 112.6033 | 112.6033 | 中立 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113.0708 | +0.58% | +0.6528 | 113.0708 | 113.0708 | 中立 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112.6802 | +0.58% | +0.6524 | 112.6802 | 112.6802 | 中立 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113.0374 | +0.58% | +0.6523 | 113.0374 | 113.0374 | 卖出 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113.4718 | +0.58% | +0.6551 | 113.4718 | 113.4718 | 卖出 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113.0511 | +0.59% | +0.6580 | 113.0511 | 113.0511 | 卖出 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113.3849 | +0.59% | +0.6599 | 113.3849 | 113.3849 | 卖出 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113.7166 | +0.58% | +0.6612 | 113.7166 | 113.7166 | 卖出 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113.3639 | +0.59% | +0.6629 | 113.3639 | 113.3639 | 卖出 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113.6817 | +0.59% | +0.6625 | 113.6817 | 113.6817 | 卖出 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 114.0719 | +0.58% | +0.6602 | 114.0719 | 114.0719 | 卖出 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113.6180 | +0.58% | +0.6576 | 113.6180 | 113.6180 | 卖出 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 113.9227 | +0.58% | +0.6560 | 113.9227 | 113.9227 | 中立 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113.8474 | +0.58% | +0.6565 | 113.8474 | 113.8474 | 中立 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114.6839 | +0.58% | +0.6569 | 114.6839 | 114.6839 | 中立 |