合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 123.2343 | −1.16% | −1.4518 | 123.2343 | 123.2343 | 买入 |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 122.8757 | −1.17% | −1.4549 | 122.8757 | 122.8757 | 买入 |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 123.2656 | −1.17% | −1.4593 | 123.2656 | 123.2656 | 买入 |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 123.7354 | −1.17% | −1.4630 | 123.7354 | 123.7354 | 买入 |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 123.3385 | −1.17% | −1.4655 | 123.3385 | 123.3385 | 买入 |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 123.6895 | −1.17% | −1.4675 | 123.6895 | 123.6895 | 买入 |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 124.0376 | −1.17% | −1.4705 | 124.0376 | 124.0376 | 买入 |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 123.7048 | −1.18% | −1.4740 | 123.7048 | 123.7048 | 买入 |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 124.0360 | −1.18% | −1.4767 | 124.0360 | 124.0360 | 买入 |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 124.4466 | −1.17% | −1.4795 | 124.4466 | 124.4466 | 买入 |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 124.0094 | −1.18% | −1.4811 | 124.0094 | 124.0094 | 买入 |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 124.3240 | −1.18% | −1.4825 | 124.3240 | 124.3240 | 中立 |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 124.7209 | −1.18% | −1.4868 | 124.7209 | 124.7209 | 中立 |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 124.2774 | −1.18% | −1.4892 | 124.2774 | 124.2774 | 买入 |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 125.2746 | −1.19% | −1.5024 | 125.2746 | 125.2746 | 买入 |