GILEAD SCIENCES SINGLE STOCK FUTURESGILEAD SCIENCES SINGLE STOCK FUTURESGILEAD SCIENCES SINGLE STOCK FUTURES

GILEAD SCIENCES SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025)
2025-11-21123.2343−1.16%−1.4518123.2343123.2343
买入
GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025)
2025-12-19122.8757−1.17%−1.4549122.8757122.8757
买入
GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026)
2026-01-16123.2656−1.17%−1.4593123.2656123.2656
买入
GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026)
2026-02-20123.7354−1.17%−1.4630123.7354123.7354
买入
GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026)
2026-03-20123.3385−1.17%−1.4655123.3385123.3385
买入
GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026)
2026-04-17123.6895−1.17%−1.4675123.6895123.6895
买入
GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026)
2026-05-15124.0376−1.17%−1.4705124.0376124.0376
买入
GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026)
2026-06-19123.7048−1.18%−1.4740123.7048123.7048
买入
GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026)
2026-07-17124.0360−1.18%−1.4767124.0360124.0360
买入
GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026)
2026-08-21124.4466−1.17%−1.4795124.4466124.4466
买入
GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026)
2026-09-18124.0094−1.18%−1.4811124.0094124.0094
买入
GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026)
2026-10-16124.3240−1.18%−1.4825124.3240124.3240
中立
GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026)
2026-11-20124.7209−1.18%−1.4868124.7209124.7209
中立
GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026)
2026-12-18124.2774−1.18%−1.4892124.2774124.2774
买入
GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027)
2027-12-17125.2746−1.19%−1.5024125.2746125.2746
买入