合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 123.0297 | −0.76% | −0.9407 | 123.0297 | 123.0297 | 中立 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 123.4136 | −0.76% | −0.9447 | 123.4136 | 123.4136 | 中立 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 123.8957 | −0.76% | −0.9490 | 123.8957 | 123.8957 | 中立 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 123.5151 | −0.76% | −0.9510 | 123.5151 | 123.5151 | 中立 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 123.8847 | −0.76% | −0.9529 | 123.8847 | 123.8847 | 中立 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 124.2496 | −0.76% | −0.9543 | 124.2496 | 124.2496 | 中立 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 124.2922 | −0.76% | −0.9562 | 124.2922 | 124.2922 | 中立 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 124.7266 | −0.76% | −0.9566 | 124.7266 | 124.7266 | 中立 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 124.3087 | −0.76% | −0.9570 | 124.3087 | 124.3087 | 中立 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 124.6439 | −0.76% | −0.9581 | 124.6439 | 124.6439 | 中立 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 125.0561 | −0.76% | −0.9595 | 125.0561 | 125.0561 | 卖出 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 124.6253 | −0.76% | −0.9603 | 124.6253 | 124.6253 | 中立 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 125.8333 | −0.73% | −0.9312 | 125.8333 | 125.8333 | 中立 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 127.2480 | −0.72% | −0.9277 | 127.2480 | 127.2480 | 中立 |