合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 123.8251 | +1.37% | +1.6691 | 123.8251 | 123.8251 | 强烈买入 |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 124.3306 | +0.70% | +0.8646 | 124.3306 | 124.3306 | 强烈买入 |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 123.8561 | +1.37% | +1.6790 | 123.8561 | 123.8561 | 强烈买入 |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 124.3257 | +1.38% | +1.6882 | 124.3257 | 124.3257 | 强烈买入 |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 123.9293 | +1.39% | +1.6967 | 123.9293 | 123.9293 | 强烈买入 |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 125.1570 | +0.70% | +0.8761 | 125.1570 | 125.1570 | 强烈买入 |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 124.6316 | +1.39% | +1.7127 | 124.6316 | 124.6316 | 强烈买入 |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 125.1788 | +0.71% | +0.8766 | 125.1788 | 125.1788 | 强烈买入 |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 125.5127 | +0.70% | +0.8759 | 125.5127 | 125.5127 | 买入 |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 125.9261 | +0.70% | +0.8772 | 125.9261 | 125.9261 | 买入 |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 125.4905 | +0.71% | +0.8788 | 125.4905 | 125.4905 | 强烈买入 |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 124.9261 | +1.42% | +1.7457 | 124.9261 | 124.9261 | 强烈买入 |
| GGILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 125.3280 | — | — | 125.3280 | 125.3280 | 中立 |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 124.8878 | +1.43% | +1.7581 | 124.8878 | 124.8878 | 强烈买入 |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 126.7770 | +0.67% | +0.8463 | 126.7770 | 126.7770 | 强烈买入 |