合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 122.3592 | −0.38% | −0.4640 | 122.3592 | 122.3592 | 买入 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 122.7331 | −0.38% | −0.4656 | 122.7331 | 122.7331 | 买入 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 123.2094 | −0.38% | −0.4674 | 123.2094 | 123.2094 | 买入 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 122.8287 | −0.38% | −0.4689 | 122.8287 | 122.8287 | 买入 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 123.1945 | −0.38% | −0.4714 | 123.1945 | 123.1945 | 买入 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 123.5564 | −0.38% | −0.4744 | 123.5564 | 123.5564 | 买入 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 123.5917 | −0.39% | −0.4806 | 123.5917 | 123.5917 | 买入 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 124.0210 | −0.39% | −0.4833 | 124.0210 | 124.0210 | 买入 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 123.5997 | −0.39% | −0.4851 | 123.5997 | 123.5997 | 中立 |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 123.9371 | −0.39% | −0.4841 | 123.9371 | 123.9371 | 买入 |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 124.3538 | −0.39% | −0.4819 | 124.3538 | 124.3538 | 中立 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 123.9239 | −0.39% | −0.4801 | 123.9239 | 123.9239 | 买入 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 125.2299 | −0.36% | −0.4480 | 125.2299 | 125.2299 | 买入 |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 126.7821 | −0.32% | −0.4026 | 126.7821 | 126.7821 | 强烈买入 |