Gilead Sciences Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112.0488 | +1.17% | +1.2938 | 112.0488 | 112.0488 | 卖出 |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112.4350 | +1.17% | +1.2970 | 112.4350 | 112.4350 | 卖出 |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 112.9168 | +1.17% | +1.3018 | 112.9168 | 112.9168 | 卖出 |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112.5301 | +1.17% | +1.3053 | 112.5301 | 112.5301 | 卖出 |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 112.8888 | +1.17% | +1.3076 | 112.8888 | 112.8888 | 卖出 |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113.3249 | +1.17% | +1.3096 | 113.3249 | 113.3249 | 卖出 |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 112.9081 | +1.17% | +1.3103 | 112.9081 | 112.9081 | 卖出 |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113.2456 | +1.17% | +1.3107 | 113.2456 | 113.2456 | 卖出 |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113.5765 | +1.17% | +1.3105 | 113.5765 | 113.5765 | 卖出 |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113.2213 | +1.17% | +1.3099 | 113.2213 | 113.2213 | 卖出 |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113.5363 | +1.17% | +1.3098 | 113.5363 | 113.5363 | 卖出 |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 113.9208 | +1.16% | +1.3090 | 113.9208 | 113.9208 | 卖出 |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113.4643 | +1.16% | +1.3064 | 113.4643 | 113.4643 | 卖出 |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113.6650 | +1.16% | +1.2982 | 113.6650 | 113.6650 | 卖出 |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114.3808 | +1.15% | +1.3020 | 114.3808 | 114.3808 | 卖出 |