Gilead Sciences FuturesGilead Sciences FuturesGilead Sciences Futures

Gilead Sciences Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GILFX2025Gilead Sciences Futures (Nov 2025)
2025-11-21123.8251+1.37%+1.6691123.8251123.8251
强烈买入
GILFZ2025Gilead Sciences Futures (Dec 2025)
2025-12-19123.4660+1.37%+1.6740123.4660123.4660
强烈买入
GILFF2026Gilead Sciences Futures (Jan 2026)
2026-01-16123.8561+1.37%+1.6790123.8561123.8561
强烈买入
GILFG2026Gilead Sciences Futures (Feb 2026)
2026-02-20124.3257+1.38%+1.6882124.3257124.3257
强烈买入
GILFH2026Gilead Sciences Futures (Mar 2026)
2026-03-20123.9293+1.39%+1.6967123.9293123.9293
强烈买入
GILFJ2026Gilead Sciences Futures (Apr 2026)
2026-04-17124.2809+1.39%+1.7062124.2809124.2809
强烈买入
GILFK2026Gilead Sciences Futures (May 2026)
2026-05-15124.6316+1.39%+1.7127124.6316124.6316
强烈买入
GILFM2026Gilead Sciences Futures (Jun 2026)
2026-06-19124.3022+1.40%+1.7204124.3022124.3022
强烈买入
GILFN2026Gilead Sciences Futures (Jul 2026)
2026-07-17124.6368+1.40%+1.7265124.6368124.6368
强烈买入
GILFQ2026Gilead Sciences Futures (Aug 2026)
2026-08-21125.0489+1.41%+1.7339125.0489125.0489
强烈买入
GILFU2026Gilead Sciences Futures (Sep 2026)
2026-09-18124.6117+1.42%+1.7398124.6117124.6117
强烈买入
GILFV2026Gilead Sciences Futures (Oct 2026)
2026-10-16124.9261+1.42%+1.7457124.9261124.9261
强烈买入
GGILFX2026Gilead Sciences Futures (Nov 2026)
2026-11-20125.3280125.3280125.3280
中立
GILFZ2026Gilead Sciences Futures (Dec 2026)
2026-12-18124.8878+1.43%+1.7581124.8878124.8878
强烈买入
GILFZ2027Gilead Sciences Futures (Dec 2027)
2027-12-17125.9307+1.47%+1.8292125.9307125.9307
强烈买入