合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE Futures (Nov 2025) | 2025-11-21 | 21.6831 | +1.87% | +0.3988 | 21.6831 | 21.6831 | 强烈买入 |
| GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21.7228 | +1.87% | +0.3992 | 21.7228 | 21.7228 | 强烈买入 |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21.7650 | +1.87% | +0.4003 | 21.7650 | 21.7650 | 强烈买入 |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21.8201 | +1.88% | +0.4017 | 21.8201 | 21.8201 | 强烈买入 |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21.8630 | +1.88% | +0.4026 | 21.8630 | 21.8630 | 强烈买入 |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 21.9007 | +1.88% | +0.4036 | 21.9007 | 21.9007 | 强烈买入 |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 21.9364 | +1.88% | +0.4046 | 21.9364 | 21.9364 | 强烈买入 |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20.7505 | +1.82% | +0.3711 | 20.7505 | 20.7505 | 强烈买入 |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20.7857 | +1.82% | +0.3714 | 20.7857 | 20.7857 | 强烈买入 |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20.8291 | +1.82% | +0.3718 | 20.8291 | 20.8291 | 强烈买入 |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20.8632 | +1.82% | +0.3721 | 20.8632 | 20.8632 | 强烈买入 |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 20.8967 | +1.81% | +0.3721 | 20.8967 | 20.8967 | 强烈买入 |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 20.9382 | +1.81% | +0.3717 | 20.9382 | 20.9382 | 强烈买入 |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 20.9726 | +1.80% | +0.3712 | 20.9726 | 20.9726 | 强烈买入 |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20.3905 | +1.93% | +0.3868 | 20.3905 | 20.3905 | 强烈买入 |