合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 21.1898 | −0.85% | −0.1816 | 21.1898 | 21.1898 | 买入 |
| GZFHZ2025ENGIE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 21.2291 | −0.85% | −0.1813 | 21.2291 | 21.2291 | 买入 |
| GZFHF2026ENGIE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 21.2696 | −0.85% | −0.1816 | 21.2696 | 21.2696 | 买入 |
| GZFHG2026ENGIE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 21.3220 | −0.85% | −0.1823 | 21.3220 | 21.3220 | 买入 |
| GZFHH2026ENGIE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 21.3639 | −0.85% | −0.1831 | 21.3639 | 21.3639 | 买入 |
| GZFHJ2026ENGIE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 21.4006 | −0.85% | −0.1839 | 21.4006 | 21.4006 | 买入 |
| GZFHK2026ENGIE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 21.4351 | −0.85% | −0.1848 | 21.4351 | 21.4351 | 买入 |
| GZFHM2026ENGIE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 20.2821 | −0.86% | −0.1766 | 20.2821 | 20.2821 | 买入 |
| GZFHN2026ENGIE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 20.3166 | −0.86% | −0.1770 | 20.3166 | 20.3166 | 买入 |
| GZFHQ2026ENGIE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 20.3594 | −0.86% | −0.1773 | 20.3594 | 20.3594 | 买入 |
| GZFHU2026ENGIE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 20.3934 | −0.86% | −0.1772 | 20.3934 | 20.3934 | 买入 |
| GZFHV2026ENGIE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 20.4271 | −0.86% | −0.1771 | 20.4271 | 20.4271 | 买入 |
| GZFHX2026ENGIE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 20.4693 | −0.86% | −0.1770 | 20.4693 | 20.4693 | 卖出 |
| GZFHZ2026ENGIE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 20.5037 | −0.86% | −0.1776 | 20.5037 | 20.5037 | 买入 |
| GZFHZ2027ENGIE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 19.9008 | −0.92% | −0.1856 | 19.9008 | 19.9008 | 买入 |