合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 21.3714 | +1.90% | +0.3991 | 21.3714 | 21.3714 | 强烈买入 |
| GZFHZ2025ENGIE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 21.4104 | +1.90% | +0.3992 | 21.4104 | 21.4104 | 强烈买入 |
| GZFHF2026ENGIE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 21.4512 | +1.90% | +0.3995 | 21.4512 | 21.4512 | 强烈买入 |
| GZFHG2026ENGIE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 21.5043 | +1.90% | +0.4000 | 21.5043 | 21.5043 | 强烈买入 |
| GZFHH2026ENGIE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 21.5470 | +1.90% | +0.4010 | 21.5470 | 21.5470 | 强烈买入 |
| GZFHJ2026ENGIE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 21.5845 | +1.90% | +0.4020 | 21.5845 | 21.5845 | 强烈买入 |
| GZFHK2026ENGIE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 21.6199 | +1.90% | +0.4037 | 21.6199 | 21.6199 | 强烈买入 |
| GZFHM2026ENGIE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 20.4587 | +2.01% | +0.4040 | 20.4587 | 20.4587 | 强烈买入 |
| GZFHN2026ENGIE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 20.4936 | +2.01% | +0.4042 | 20.4936 | 20.4936 | 强烈买入 |
| GZFHQ2026ENGIE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 20.5367 | +2.01% | +0.4049 | 20.5367 | 20.5367 | 强烈买入 |
| GZFHU2026ENGIE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 20.5706 | +2.01% | +0.4060 | 20.5706 | 20.5706 | 强烈买入 |
| GZFHV2026ENGIE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 20.6042 | +2.02% | +0.4072 | 20.6042 | 20.6042 | 强烈买入 |
| GZFHX2026ENGIE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 20.6463 | +2.02% | +0.4082 | 20.6463 | 20.6463 | 强烈买入 |
| GZFHZ2026ENGIE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 20.6813 | +2.02% | +0.4089 | 20.6813 | 20.6813 | 强烈买入 |
| GZFHZ2027ENGIE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 20.0864 | +2.13% | +0.4186 | 20.0864 | 20.0864 | 强烈买入 |