合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HDDGX2025^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	1.9878	−4.16%	−0.0863	1.9878	1.9878	卖出
HDDGZ2025^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	1.9913	−4.16%	−0.0865	1.9913	1.9913	卖出
HDDGF2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	1.9949	−4.16%	−0.0866	1.9949	1.9949	卖出
HDDGG2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	1.9854	−0.70%	−0.0140	1.9854	1.9854	卖出
HDDGH2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	1.9889	−0.70%	−0.0141	1.9889	1.9889	卖出
HDDGJ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2.0066	−4.16%	−0.0871	2.0066	2.0066	卖出
HDDGK2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026)}	2026-05-15	1.9957	−0.71%	−0.0143	1.9957	1.9957	卖出
HDDGM2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	1.9997	−0.71%	−0.0143	1.9997	1.9997	卖出
HDDGN2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2.0175	−4.16%	−0.0875	2.0175	2.0175	卖出
HDDGQ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2.0215	−4.16%	−0.0878	2.0215	2.0215	卖出
HDDGU2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2.0103	−0.71%	−0.0144	2.0103	2.0103	卖出
HDDGV2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2.0280	−4.16%	−0.0880	2.0280	2.0280	卖出
HHDDGX2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2.0179	−0.71%	−0.0144	2.0179	2.0179	中立
HDDGZ2026^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2.0359	−4.16%	−0.0884	2.0359	2.0359	卖出
HDDGZ2027^{HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2.0830	−4.16%	−0.0904	2.0830	2.0830	卖出

HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES

合约