合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HDDGX2025Heidelberger Druckmaschinen Futures (Nov 2025) | 2025-11-21 | 1.9144 | −3.14% | −0.0621 | 1.9144 | 1.9144 | 卖出 |
| HDDGZ2025Heidelberger Druckmaschinen Futures (Dec 2025) | 2025-12-19 | 1.9176 | −3.14% | −0.0622 | 1.9176 | 1.9176 | 卖出 |
| HDDGF2026Heidelberger Druckmaschinen Futures (Jan 2026) | 2026-01-16 | 1.9210 | −3.15% | −0.0624 | 1.9210 | 1.9210 | 卖出 |
| HDDGG2026Heidelberger Druckmaschinen Futures (Feb 2026) | 2026-02-20 | 1.9255 | −3.14% | −0.0624 | 1.9255 | 1.9255 | 卖出 |
| HDDGH2026Heidelberger Druckmaschinen Futures (Mar 2026) | 2026-03-20 | 1.9289 | −3.14% | −0.0626 | 1.9289 | 1.9289 | 卖出 |
| HDDGJ2026Heidelberger Druckmaschinen Futures (Apr 2026) | 2026-04-17 | 1.9324 | −3.15% | −0.0628 | 1.9324 | 1.9324 | 卖出 |
| HDDGK2026Heidelberger Druckmaschinen Futures (May 2026) | 2026-05-15 | 1.9360 | −3.14% | −0.0628 | 1.9360 | 1.9360 | 卖出 |
| HDDGM2026Heidelberger Druckmaschinen Futures (Jun 2026) | 2026-06-19 | 1.9401 | −3.14% | −0.0629 | 1.9401 | 1.9401 | 卖出 |
| HDDGN2026Heidelberger Druckmaschinen Futures (Jul 2026) | 2026-07-17 | 1.9433 | −3.14% | −0.0631 | 1.9433 | 1.9433 | 卖出 |
| HDDGQ2026Heidelberger Druckmaschinen Futures (Aug 2026) | 2026-08-21 | 1.9474 | −3.14% | −0.0632 | 1.9474 | 1.9474 | 卖出 |
| HDDGU2026Heidelberger Druckmaschinen Futures (Sep 2026) | 2026-09-18 | 1.9507 | −3.14% | −0.0633 | 1.9507 | 1.9507 | 卖出 |
| HDDGV2026Heidelberger Druckmaschinen Futures (Oct 2026) | 2026-10-16 | 1.9539 | −3.14% | −0.0634 | 1.9539 | 1.9539 | 卖出 |
| HDDGX2026Heidelberger Druckmaschinen Futures (Nov 2026) | 2026-11-20 | 1.9578 | −3.15% | −0.0636 | 1.9578 | 1.9578 | 强烈卖出 |
| HDDGZ2026Heidelberger Druckmaschinen Futures (Dec 2026) | 2026-12-18 | 1.9611 | −3.15% | −0.0637 | 1.9611 | 1.9611 | 卖出 |
| HDDGZ2027Heidelberger Druckmaschinen Futures (Dec 2027) | 2027-12-17 | 2.0108 | −3.15% | −0.0653 | 2.0108 | 2.0108 | 卖出 |