合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HDDGX2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.9793 | −1.21% | −0.0242 | 1.9793 | 1.9793 | 中立 |
| HDDGZ2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.9828 | −1.21% | −0.0243 | 1.9828 | 1.9828 | 中立 |
| HDDGF2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1.9866 | −1.21% | −0.0243 | 1.9866 | 1.9866 | 中立 |
| HDDGG2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1.9911 | −1.21% | −0.0244 | 1.9911 | 1.9911 | 卖出 |
| HDDGH2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1.9947 | −1.20% | −0.0243 | 1.9947 | 1.9947 | 卖出 |
| HDDGJ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1.9981 | −1.21% | −0.0244 | 1.9981 | 1.9981 | 卖出 |
| HDDGK2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.0015 | −1.20% | −0.0244 | 2.0015 | 2.0015 | 卖出 |
| HDDGM2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.0056 | −1.20% | −0.0244 | 2.0056 | 2.0056 | 卖出 |
| HDDGN2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.0090 | −1.20% | −0.0245 | 2.0090 | 2.0090 | 卖出 |
| HDDGQ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.0131 | −1.20% | −0.0245 | 2.0131 | 2.0131 | 卖出 |
| HDDGU2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.0164 | −1.20% | −0.0244 | 2.0164 | 2.0164 | 卖出 |
| HDDGV2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.0198 | −1.19% | −0.0243 | 2.0198 | 2.0198 | 中立 |
| HDDGX2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.0243 | −1.18% | −0.0242 | 2.0243 | 2.0243 | 中立 |
| HDDGZ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.0278 | −1.18% | −0.0243 | 2.0278 | 2.0278 | 中立 |
| HDDGZ2027HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.0764 | −1.12% | −0.0235 | 2.0764 | 2.0764 | 中立 |