合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HDDGX2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.9736 | −0.71% | −0.0142 | 1.9736 | 1.9736 | 卖出 |
| HDDGZ2025HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.9772 | −0.71% | −0.0141 | 1.9772 | 1.9772 | 卖出 |
| HDDGF2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1.9809 | −0.70% | −0.0140 | 1.9809 | 1.9809 | 卖出 |
| HDDGG2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1.9854 | −0.70% | −0.0140 | 1.9854 | 1.9854 | 卖出 |
| HDDGH2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1.9889 | −0.70% | −0.0141 | 1.9889 | 1.9889 | 卖出 |
| HDDGJ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1.9923 | −0.71% | −0.0143 | 1.9923 | 1.9923 | 卖出 |
| HDDGK2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1.9957 | −0.71% | −0.0143 | 1.9957 | 1.9957 | 卖出 |
| HDDGM2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1.9997 | −0.71% | −0.0143 | 1.9997 | 1.9997 | 卖出 |
| HDDGN2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.0031 | −0.71% | −0.0144 | 2.0031 | 2.0031 | 卖出 |
| HDDGQ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.0072 | −0.71% | −0.0143 | 2.0072 | 2.0072 | 卖出 |
| HDDGU2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.0103 | −0.71% | −0.0144 | 2.0103 | 2.0103 | 卖出 |
| HDDGV2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.0136 | −0.71% | −0.0144 | 2.0136 | 2.0136 | 卖出 |
| HHDDGX2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.0179 | −0.71% | −0.0144 | 2.0179 | 2.0179 | 中立 |
| HDDGZ2026HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.0214 | −0.71% | −0.0145 | 2.0214 | 2.0214 | 卖出 |
| HDDGZ2027HEIDELBERGER DRUCKMASCHINEN SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.0681 | −0.72% | −0.0149 | 2.0681 | 2.0681 | 卖出 |