合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HDDGX2025Heidelberger Druckmaschinen Futures (Nov 2025) | 2025-11-21 | 1.8682 | −2.41% | −0.0462 | 1.8682 | 1.8682 | 卖出 |
| HDDGZ2025Heidelberger Druckmaschinen Futures (Dec 2025) | 2025-12-19 | 1.8714 | −2.41% | −0.0462 | 1.8714 | 1.8714 | 卖出 |
| HDDGF2026Heidelberger Druckmaschinen Futures (Jan 2026) | 2026-01-16 | 1.8747 | −2.41% | −0.0463 | 1.8747 | 1.8747 | 卖出 |
| HDDGG2026Heidelberger Druckmaschinen Futures (Feb 2026) | 2026-02-20 | 1.8791 | −2.41% | −0.0464 | 1.8791 | 1.8791 | 卖出 |
| HDDGH2026Heidelberger Druckmaschinen Futures (Mar 2026) | 2026-03-20 | 1.8826 | −2.40% | −0.0463 | 1.8826 | 1.8826 | 卖出 |
| HDDGJ2026Heidelberger Druckmaschinen Futures (Apr 2026) | 2026-04-17 | 1.8862 | −2.39% | −0.0462 | 1.8862 | 1.8862 | 卖出 |
| HDDGK2026Heidelberger Druckmaschinen Futures (May 2026) | 2026-05-15 | 1.8898 | −2.39% | −0.0462 | 1.8898 | 1.8898 | 卖出 |
| HDDGM2026Heidelberger Druckmaschinen Futures (Jun 2026) | 2026-06-19 | 1.8939 | −2.38% | −0.0462 | 1.8939 | 1.8939 | 卖出 |
| HDDGN2026Heidelberger Druckmaschinen Futures (Jul 2026) | 2026-07-17 | 1.8972 | −2.37% | −0.0461 | 1.8972 | 1.8972 | 卖出 |
| HDDGQ2026Heidelberger Druckmaschinen Futures (Aug 2026) | 2026-08-21 | 1.9013 | −2.37% | −0.0461 | 1.9013 | 1.9013 | 卖出 |
| HDDGU2026Heidelberger Druckmaschinen Futures (Sep 2026) | 2026-09-18 | 1.9046 | −2.36% | −0.0461 | 1.9046 | 1.9046 | 卖出 |
| HDDGV2026Heidelberger Druckmaschinen Futures (Oct 2026) | 2026-10-16 | 1.9079 | −2.35% | −0.0460 | 1.9079 | 1.9079 | 卖出 |
| HDDGX2026Heidelberger Druckmaschinen Futures (Nov 2026) | 2026-11-20 | 1.9119 | −2.34% | −0.0459 | 1.9119 | 1.9119 | 卖出 |
| HDDGZ2026Heidelberger Druckmaschinen Futures (Dec 2026) | 2026-12-18 | 1.9153 | −2.34% | −0.0458 | 1.9153 | 1.9153 | 卖出 |
| HDDGZ2027Heidelberger Druckmaschinen Futures (Dec 2027) | 2027-12-17 | 1.9628 | −2.39% | −0.0480 | 1.9628 | 1.9628 | 卖出 |