合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HEFGZ2025 HeidelbergCement Futures Futures (Dec 2025)	2025-12-19	220.8972	+0.27%	+0.5881	220.8972	220.8972	买入
HEFGF2026 HeidelbergCement Futures Futures (Jan 2026)	2026-01-16	221.2866	+0.27%	+0.5923	221.2866	221.2866	买入
HEFGG2026 HeidelbergCement Futures Futures (Feb 2026)	2026-02-20	221.7932	+0.26%	+0.5849	221.7932	221.7932	买入
HEFGH2026 HeidelbergCement Futures Futures (Mar 2026)	2026-03-20	222.1986	+0.26%	+0.5821	222.1986	222.1986	买入
HEFGJ2026 HeidelbergCement Futures Futures (Apr 2026)	2026-04-17	222.6028	+0.26%	+0.5808	222.6028	222.6028	买入
HEFGK2026 HeidelbergCement Futures Futures (May 2026)	2026-05-15	220.1396	+0.26%	+0.5795	220.1396	220.1396	买入
HEFGM2026 HeidelbergCement Futures Futures (Jun 2026)	2026-06-19	220.6292	+0.27%	+0.5833	220.6292	220.6292	买入
HEFGN2026 HeidelbergCement Futures Futures (Jul 2026)	2026-07-17	221.0133	+0.26%	+0.5830	221.0133	221.0133	买入
HEFGQ2026 HeidelbergCement Futures Futures (Aug 2026)	2026-08-21	221.4902	+0.26%	+0.5826	221.4902	221.4902	买入
HEFGU2026 HeidelbergCement Futures Futures (Sep 2026)	2026-09-18	221.8721	+0.26%	+0.5854	221.8721	221.8721	买入
HEFGV2026 HeidelbergCement Futures Futures (Oct 2026)	2026-10-16	222.2546	+0.27%	+0.5911	222.2546	222.2546	买入
HEFGX2026 HeidelbergCement Futures Futures (Nov 2026)	2026-11-20	222.7307	+0.27%	+0.5997	222.7307	222.7307	买入
HEFGZ2026 HeidelbergCement Futures Futures (Dec 2026)	2026-12-18	223.1143	+0.27%	+0.6015	223.1143	223.1143	买入
HEFGZ2027 HeidelbergCement Futures Futures (Dec 2027)	2027-12-17	225.7130	+0.29%	+0.6561	225.7130	225.7130	强烈买入
HEFGZ2028 HeidelbergCement Futures Futures (Dec 2028)	2028-12-15	228.5996	+0.27%	+0.6261	228.5996	228.5996	中立

HeidelbergCement Futures Futures

合约