HeidelbergCement Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 191.5862 | −0.08% | −0.1621 | 191.5862 | 191.5862 | 卖出 |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 192.0002 | −0.09% | −0.1669 | 192.0002 | 192.0002 | 卖出 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 192.3486 | −0.09% | −0.1701 | 192.3486 | 192.3486 | 卖出 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 192.7042 | −0.09% | −0.1700 | 192.7042 | 192.7042 | 卖出 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 193.1495 | −0.09% | −0.1731 | 193.1495 | 193.1495 | 卖出 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 193.5125 | −0.09% | −0.1757 | 193.5125 | 193.5125 | 卖出 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 193.8735 | −0.09% | −0.1761 | 193.8735 | 193.8735 | 卖出 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 191.3514 | −0.09% | −0.1818 | 191.3514 | 191.3514 | 卖出 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 191.7802 | −0.10% | −0.1902 | 191.7802 | 191.7802 | 卖出 |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 192.1187 | −0.10% | −0.1949 | 192.1187 | 192.1187 | 卖出 |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 192.5341 | −0.10% | −0.1985 | 192.5341 | 192.5341 | 卖出 |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 192.8642 | −0.10% | −0.2012 | 192.8642 | 192.8642 | 卖出 |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 193.1980 | −0.11% | −0.2042 | 193.1980 | 193.1980 | 中立 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 193.9681 | −0.10% | −0.2032 | 193.9681 | 193.9681 | 卖出 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 195.9568 | −0.13% | −0.2490 | 195.9568 | 195.9568 | 中立 |