Black Friday高达80%折扣
HeidelbergCement Futures FuturesHeidelbergCement Futures FuturesHeidelbergCement Futures Futures

HeidelbergCement Futures Futures

没有交易
在超级图表上查看
概览新闻看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HEFGZ2025HeidelbergCement Futures Futures (Dec 2025)
2025-12-19208.1159+0.71%+1.4621208.1159208.1159
买入
HEFGF2026HeidelbergCement Futures Futures (Jan 2026)
2026-01-16208.4791+0.71%+1.4645208.4791208.4791
买入
HEFGG2026HeidelbergCement Futures Futures (Feb 2026)
2026-02-20208.9641+0.71%+1.4721208.9641208.9641
买入
HEFGH2026HeidelbergCement Futures Futures (Mar 2026)
2026-03-20209.3492+0.71%+1.4757209.3492209.3492
买入
HEFGJ2026HeidelbergCement Futures Futures (Apr 2026)
2026-04-17209.7338+0.71%+1.4767209.7338209.7338
买入
HEFGK2026HeidelbergCement Futures Futures (May 2026)
2026-05-15205.7750−3.16%−6.7218205.7750205.7750
买入
HEFGM2026HeidelbergCement Futures Futures (Jun 2026)
2026-06-19207.7105+0.72%+1.4801207.7105207.7105
买入
HEFGN2026HeidelbergCement Futures Futures (Jul 2026)
2026-07-17206.5903−3.16%−6.7466206.5903206.5903
买入
HEFGQ2026HeidelbergCement Futures Futures (Aug 2026)
2026-08-21208.5236+0.72%+1.4864208.5236208.5236
买入
HEFGU2026HeidelbergCement Futures Futures (Sep 2026)
2026-09-18208.8813+0.72%+1.4891208.8813208.8813
买入
HEFGV2026HeidelbergCement Futures Futures (Oct 2026)
2026-10-16209.2368+0.72%+1.4919209.2368209.2368
中立
HEFGX2026HeidelbergCement Futures Futures (Nov 2026)
2026-11-20209.6779+0.72%+1.4952209.6779209.6779
卖出
HEFGZ2026HeidelbergCement Futures Futures (Dec 2026)
2026-12-18208.5412−3.17%−6.8238208.5412208.5412
买入
HEFGZ2027HeidelbergCement Futures Futures (Dec 2027)
2027-12-17210.7484−3.23%−7.0411210.7484210.7484
买入
HHEFGZ2028HeidelbergCement Futures Futures (Dec 2028)
2028-12-15214.8627——214.8627214.8627
中立