合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 202.5955 | +0.59% | +1.1923 | 202.5955 | 202.5955 | 买入 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 202.9562 | +0.59% | +1.1971 | 202.9562 | 202.9562 | 买入 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 203.3404 | +0.59% | +1.2012 | 203.3404 | 203.3404 | 买入 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 203.8107 | +0.60% | +1.2082 | 203.8107 | 203.8107 | 买入 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 204.1727 | +0.60% | +1.2134 | 204.1727 | 204.1727 | 买入 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 204.5324 | +0.60% | +1.2186 | 204.5324 | 204.5324 | 买入 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 202.0094 | +0.61% | +1.2244 | 202.0094 | 202.0094 | 买入 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 202.4237 | +0.61% | +1.2309 | 202.4237 | 202.4237 | 买入 |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 202.7718 | +0.61% | +1.2361 | 202.7718 | 202.7718 | 买入 |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 203.1972 | +0.62% | +1.2430 | 203.1972 | 203.1972 | 买入 |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 203.5310 | +0.62% | +1.2482 | 203.5310 | 203.5310 | 买入 |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 203.8616 | +0.62% | +1.2534 | 203.8616 | 203.8616 | 买入 |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 204.2804 | +0.62% | +1.2568 | 204.2804 | 204.2804 | 中立 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 204.6190 | +0.62% | +1.2583 | 204.6190 | 204.6190 | 买入 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 206.6301 | +0.63% | +1.2846 | 206.6301 | 206.6301 | 强烈买入 |