合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 201.4032 | +0.76% | +1.5162 | 201.4032 | 201.4032 | 强烈买入 |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 201.7591 | +0.76% | +1.5180 | 201.7591 | 201.7591 | 强烈买入 |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 202.1392 | +0.76% | +1.5197 | 202.1392 | 202.1392 | 强烈买入 |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 202.6025 | +0.76% | +1.5229 | 202.6025 | 202.6025 | 强烈买入 |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 202.9593 | +0.76% | +1.5257 | 202.9593 | 202.9593 | 强烈买入 |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 203.3138 | +0.76% | +1.5286 | 203.3138 | 203.3138 | 强烈买入 |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 200.7850 | +0.77% | +1.5315 | 200.7850 | 200.7850 | 强烈买入 |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 201.1928 | +0.77% | +1.5350 | 201.1928 | 201.1928 | 强烈买入 |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 201.5357 | +0.77% | +1.5377 | 201.5357 | 201.5357 | 强烈买入 |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 201.9542 | +0.77% | +1.5411 | 201.9542 | 201.9542 | 强烈买入 |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 202.2828 | +0.77% | +1.5438 | 202.2828 | 202.2828 | 强烈买入 |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 202.6082 | +0.76% | +1.5287 | 202.6082 | 202.6082 | 强烈买入 |
| HEFGX2026HeidelbergCement Futures (Nov 2026) | 2026-11-20 | 203.0236 | +0.75% | +1.5037 | 203.0236 | 203.0236 | 中立 |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 203.3607 | +0.73% | +1.4835 | 203.3607 | 203.3607 | 强烈买入 |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 205.3455 | +0.76% | +1.5475 | 205.3455 | 205.3455 | 强烈买入 |