合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HFGFZ2025HelloFresh Futures (Dec 2025) | 2025-12-19 | 6.1980 | +5.91% | +0.3461 | 6.1980 | 6.1980 | 中立 |
| HFGFF2026HelloFresh Futures (Jan 2026) | 2026-01-16 | 6.2089 | +5.91% | +0.3467 | 6.2089 | 6.2089 | 中立 |
| HFGFG2026HelloFresh Futures (Feb 2026) | 2026-02-20 | 6.2231 | +5.91% | +0.3475 | 6.2231 | 6.2231 | 中立 |
| HFGFH2026HelloFresh Futures (Mar 2026) | 2026-03-20 | 6.2345 | +5.91% | +0.3481 | 6.2345 | 6.2345 | 中立 |
| HFGFJ2026HelloFresh Futures (Apr 2026) | 2026-04-17 | 6.2458 | +5.91% | +0.3487 | 6.2458 | 6.2458 | 中立 |
| HFGFK2026HelloFresh Futures (May 2026) | 2026-05-15 | 6.2572 | +5.91% | +0.3493 | 6.2572 | 6.2572 | 中立 |
| HFGFM2026HelloFresh Futures (Jun 2026) | 2026-06-19 | 6.2711 | +5.91% | +0.3501 | 6.2711 | 6.2711 | 中立 |
| HFGFN2026HelloFresh Futures (Jul 2026) | 2026-07-17 | 6.2821 | +5.91% | +0.3508 | 6.2821 | 6.2821 | 中立 |
| HFGFQ2026HelloFresh Futures (Aug 2026) | 2026-08-21 | 6.2956 | +5.91% | +0.3515 | 6.2956 | 6.2956 | 买入 |
| HFGFU2026HelloFresh Futures (Sep 2026) | 2026-09-18 | 6.3065 | +5.92% | +0.3522 | 6.3065 | 6.3065 | 买入 |
| HFGFV2026HelloFresh Futures (Oct 2026) | 2026-10-16 | 6.3174 | +5.91% | +0.3528 | 6.3174 | 6.3174 | 买入 |
| HFGFX2026HelloFresh Futures (Nov 2026) | 2026-11-20 | 6.3309 | +5.91% | +0.3535 | 6.3309 | 6.3309 | 买入 |
| HFGFZ2026HelloFresh Futures (Dec 2026) | 2026-12-18 | 6.2876 | +5.97% | +0.3541 | 6.2876 | 6.2876 | 中立 |
| HFGFZ2027HelloFresh Futures (Dec 2027) | 2027-12-17 | 6.4430 | +5.97% | +0.3629 | 6.4430 | 6.4430 | 中立 |
| HFGFZ2028HelloFresh Futures (Dec 2028) | 2028-12-15 | 6.5804 | +6.00% | +0.3723 | 6.5804 | 6.5804 | 中立 |