![Hannover Ruck [physical] Futures](https://s3-symbol-logo.tradingview.com/hannover-rueck--big.svg){kind=logo}
Hannover Ruck [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HNRPV2025Hannover Ruck [physical] Futures (Oct 2025) | 2025-10-17 | 256.8496 | −0.01% | −0.0160 | 256.8496 | 256.8496 | 中立 |
| HNRPX2025Hannover Ruck [physical] Futures (Nov 2025) | 2025-11-21 | 257.4047 | −0.01% | −0.0220 | 257.4047 | 257.4047 | 中立 |
| HNRPZ2025Hannover Ruck [physical] Futures (Dec 2025) | 2025-12-19 | 257.8717 | −0.01% | −0.0260 | 257.8717 | 257.8717 | 中立 |
| HNRPF2026Hannover Ruck [physical] Futures (Jan 2026) | 2026-01-16 | 258.3484 | −0.01% | −0.0255 | 258.3484 | 258.3484 | 买入 |
| HNRPG2026Hannover Ruck [physical] Futures (Feb 2026) | 2026-02-20 | 258.9455 | −0.01% | −0.0291 | 258.9455 | 258.9455 | 买入 |
| HNRPH2026Hannover Ruck [physical] Futures (Mar 2026) | 2026-03-20 | 259.4321 | −0.01% | −0.0323 | 259.4321 | 259.4321 | 买入 |
| HNRPJ2026Hannover Ruck [physical] Futures (Apr 2026) | 2026-04-17 | 259.9161 | −0.01% | −0.0324 | 259.9161 | 259.9161 | 买入 |
| HNRPK2026Hannover Ruck [physical] Futures (May 2026) | 2026-05-15 | 255.9571 | −0.02% | −0.0396 | 255.9571 | 255.9571 | 买入 |
| HNRPZ2026Hannover Ruck [physical] Futures (Dec 2026) | 2026-12-18 | 259.4572 | −0.03% | −0.0655 | 259.4572 | 259.4572 | 中立 |
| HNRPZ2027Hannover Ruck [physical] Futures (Dec 2027) | 2027-12-17 | 262.4609 | −0.05% | −0.1214 | 262.4609 | 262.4609 | 中立 |