![Hannover Ruck [physical] Futures](https://s3-symbol-logo.tradingview.com/hannover-rueck--big.svg){kind=logo}
Hannover Ruck [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HNRPV2025Hannover Ruck [physical] Futures (Oct 2025) | 2025-10-17 | 249.5324 | +1.38% | +3.3908 | 249.5324 | 249.5324 | 买入 |
| HNRPX2025Hannover Ruck [physical] Futures (Nov 2025) | 2025-11-21 | 250.0641 | +1.38% | +3.3937 | 250.0641 | 250.0641 | 买入 |
| HNRPZ2025Hannover Ruck [physical] Futures (Dec 2025) | 2025-12-19 | 250.5117 | +1.37% | +3.3923 | 250.5117 | 250.5117 | 买入 |
| HNRPF2026Hannover Ruck [physical] Futures (Jan 2026) | 2026-01-16 | 250.9772 | +1.37% | +3.3973 | 250.9772 | 250.9772 | 买入 |
| HNRPG2026Hannover Ruck [physical] Futures (Feb 2026) | 2026-02-20 | 251.5802 | +1.37% | +3.4114 | 251.5802 | 251.5802 | 买入 |
| HNRPH2026Hannover Ruck [physical] Futures (Mar 2026) | 2026-03-20 | 252.0807 | +1.38% | +3.4262 | 252.0807 | 252.0807 | 买入 |
| HNRPJ2026Hannover Ruck [physical] Futures (Apr 2026) | 2026-04-17 | 252.5591 | +1.38% | +3.4405 | 252.5591 | 252.5591 | 买入 |
| HNRPK2026Hannover Ruck [physical] Futures (May 2026) | 2026-05-15 | 248.5924 | +1.40% | +3.4435 | 248.5924 | 248.5924 | 买入 |
| HNRPZ2026Hannover Ruck [physical] Futures (Dec 2026) | 2026-12-18 | 252.0343 | +1.42% | +3.5271 | 252.0343 | 252.0343 | 买入 |
| HNRPZ2027Hannover Ruck [physical] Futures (Dec 2027) | 2027-12-17 | 254.9920 | +1.49% | +3.7481 | 254.9920 | 254.9920 | 买入 |