International Consolidated Airlines Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 386.8241 | +0.50% | +1.9351 | 386.8241 | 386.8241 | 买入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 388.3699 | +0.50% | +1.9152 | 388.3699 | 388.3699 | 买入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 389.6504 | +0.50% | +1.9270 | 389.6504 | 389.6504 | 买入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 390.9351 | +0.50% | +1.9442 | 390.9351 | 390.9351 | 买入 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 392.5321 | +0.50% | +1.9633 | 392.5321 | 392.5321 | 买入 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 393.8206 | +0.51% | +1.9868 | 393.8206 | 393.8206 | 买入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 395.0719 | +0.51% | +1.9993 | 395.0719 | 395.0719 | 买入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 396.2897 | +0.51% | +2.0021 | 396.2897 | 396.2897 | 买入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 397.7960 | +0.51% | +2.0045 | 397.7960 | 397.7960 | 买入 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 398.9880 | +0.51% | +2.0054 | 398.9880 | 398.9880 | 买入 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 400.4616 | +0.50% | +2.0052 | 400.4616 | 400.4616 | 买入 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 401.6273 | +0.50% | +2.0041 | 401.6273 | 401.6273 | 买入 |
| IAGFV2026International Consolidated Airlines Group Futures (Oct 2026) | 2026-10-16 | 402.8191 | +0.50% | +2.0029 | 402.8191 | 402.8191 | 中立 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 405.5537 | +0.50% | +2.0098 | 405.5537 | 405.5537 | 买入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 421.5881 | +0.48% | +1.9979 | 421.5881 | 421.5881 | 买入 |