International Consolidated Airlines Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IAGFV2025International Consolidated Airlines Group Futures (Oct 2025) | 2025-10-17 | 384.8890 | +0.60% | +2.2941 | 384.8890 | 384.8890 | 买入 |
| IAGFX2025International Consolidated Airlines Group Futures (Nov 2025) | 2025-11-21 | 386.4547 | +0.60% | +2.3130 | 386.4547 | 386.4547 | 买入 |
| IAGFZ2025International Consolidated Airlines Group Futures (Dec 2025) | 2025-12-19 | 387.7234 | +0.60% | +2.3135 | 387.7234 | 387.7234 | 买入 |
| IAGFF2026International Consolidated Airlines Group Futures (Jan 2026) | 2026-01-16 | 388.9909 | +0.60% | +2.3141 | 388.9909 | 388.9909 | 中立 |
| IAGFG2026International Consolidated Airlines Group Futures (Feb 2026) | 2026-02-20 | 390.5688 | +0.60% | +2.3175 | 390.5688 | 390.5688 | 中立 |
| IAGFH2026International Consolidated Airlines Group Futures (Mar 2026) | 2026-03-20 | 391.8338 | +0.59% | +2.3161 | 391.8338 | 391.8338 | 买入 |
| IAGFJ2026International Consolidated Airlines Group Futures (Apr 2026) | 2026-04-17 | 393.0726 | +0.60% | +2.3274 | 393.0726 | 393.0726 | 买入 |
| IAGFK2026International Consolidated Airlines Group Futures (May 2026) | 2026-05-15 | 394.2876 | +0.60% | +2.3353 | 394.2876 | 394.2876 | 买入 |
| IAGFM2026International Consolidated Airlines Group Futures (Jun 2026) | 2026-06-19 | 395.7915 | +0.60% | +2.3449 | 395.7915 | 395.7915 | 中立 |
| IAGFN2026International Consolidated Airlines Group Futures (Jul 2026) | 2026-07-17 | 396.9826 | +0.60% | +2.3521 | 396.9826 | 396.9826 | 中立 |
| IAGFQ2026International Consolidated Airlines Group Futures (Aug 2026) | 2026-08-21 | 398.4564 | +0.60% | +2.3608 | 398.4564 | 398.4564 | 卖出 |
| IAGFU2026International Consolidated Airlines Group Futures (Sep 2026) | 2026-09-18 | 399.6232 | +0.60% | +2.3674 | 399.6232 | 399.6232 | 中立 |
| IAGFZ2026International Consolidated Airlines Group Futures (Dec 2026) | 2026-12-18 | 403.5439 | +0.60% | +2.3888 | 403.5439 | 403.5439 | 买入 |
| IAGFZ2027International Consolidated Airlines Group Futures (Dec 2027) | 2027-12-17 | 419.5902 | +0.56% | +2.3568 | 419.5902 | 419.5902 | 买入 |