![IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/iberdrola--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBEPX2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 17.7864 | −0.06% | −0.0110 | 17.7864 | 17.7864 | 买入 |
| IBEPZ2025IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 17.8160 | −0.07% | −0.0116 | 17.8160 | 17.8160 | 买入 |
| IBEPF2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 17.6041 | −0.07% | −0.0121 | 17.6041 | 17.6041 | 买入 |
| IBEPG2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 17.6444 | −0.07% | −0.0123 | 17.6444 | 17.6444 | 买入 |
| IBEPH2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 17.6766 | −0.07% | −0.0123 | 17.6766 | 17.6766 | 买入 |
| IBEPJ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 17.7095 | −0.07% | −0.0121 | 17.7095 | 17.7095 | 买入 |
| IBEPK2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 17.7424 | −0.06% | −0.0112 | 17.7424 | 17.7424 | 买入 |
| IBEPM2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 17.7787 | −0.07% | −0.0116 | 17.7787 | 17.7787 | 买入 |
| IBEPN2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 17.4331 | −0.07% | −0.0121 | 17.4331 | 17.4331 | 买入 |
| IBEPQ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 17.4698 | −0.07% | −0.0123 | 17.4698 | 17.4698 | 买入 |
| IBEPU2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 17.4986 | −0.07% | −0.0119 | 17.4986 | 17.4986 | 买入 |
| IBEPV2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 17.5272 | −0.06% | −0.0114 | 17.5272 | 17.5272 | 买入 |
| IBEPX2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 17.5630 | −0.06% | −0.0114 | 17.5630 | 17.5630 | 中立 |
| IBEPZ2026IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 17.5928 | −0.06% | −0.0113 | 17.5928 | 17.5928 | 买入 |
| IBEPZ2027IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 17.3605 | −0.07% | −0.0119 | 17.3605 | 17.3605 | 买入 |