IBM Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 283.8034 | −0.27% | −0.7752 | 283.8034 | 283.8034 | 买入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 283.2998 | −0.28% | −0.7820 | 283.2998 | 283.2998 | 买入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 284.2255 | −0.28% | −0.7909 | 284.2255 | 284.2255 | 买入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 285.1266 | −0.28% | −0.7988 | 285.1266 | 285.1266 | 买入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 284.5405 | −0.28% | −0.8011 | 284.5405 | 284.5405 | 买入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 285.3914 | −0.28% | −0.8013 | 285.3914 | 285.3914 | 买入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 286.2342 | −0.28% | −0.8036 | 286.2342 | 286.2342 | 买入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 285.5211 | −0.28% | −0.8075 | 285.5211 | 285.5211 | 买入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 286.5436 | −0.28% | −0.8124 | 286.5436 | 286.5436 | 买入 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 287.3470 | −0.28% | −0.8201 | 287.3470 | 287.3470 | 买入 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 286.7816 | −0.29% | −0.8348 | 286.7816 | 286.7816 | 买入 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 287.5512 | −0.29% | −0.8480 | 287.5512 | 287.5512 | 买入 |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 288.3223 | −0.30% | −0.8589 | 288.3223 | 288.3223 | 中立 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 288.4997 | −0.30% | −0.8728 | 288.4997 | 288.4997 | 买入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 292.1190 | −0.33% | −0.9596 | 292.1190 | 292.1190 | 买入 |