合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 312.5676 | +0.50% | +1.5576 | 312.5676 | 312.5676 | 买入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 313.5231 | +0.50% | +1.5527 | 313.5231 | 313.5231 | 买入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 313.0380 | +0.50% | +1.5478 | 313.0380 | 313.0380 | 买入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 314.0021 | +0.50% | +1.5579 | 314.0021 | 314.0021 | 买入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 314.9401 | +0.50% | +1.5563 | 314.9401 | 314.9401 | 买入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 314.3190 | +0.50% | +1.5546 | 314.3190 | 314.3190 | 买入 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 316.3556 | +0.49% | +1.5434 | 316.3556 | 316.3556 | 买入 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 315.9054 | +0.49% | +1.5304 | 315.9054 | 315.9054 | 买入 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 316.7695 | +0.48% | +1.5179 | 316.7695 | 316.7695 | 买入 |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 317.6282 | +0.48% | +1.5051 | 317.6282 | 317.6282 | 买入 |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 317.1349 | +0.47% | +1.4868 | 317.1349 | 317.1349 | 买入 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 317.9689 | +0.46% | +1.4700 | 317.9689 | 317.9689 | 买入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 322.7915 | +0.40% | +1.3018 | 322.7915 | 322.7915 | 买入 |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 328.2652 | +0.35% | +1.1572 | 328.2652 | 328.2652 | 买入 |