合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 308.2107 | +1.28% | +3.8937 | 308.2107 | 308.2107 | 强烈买入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 309.1635 | +1.28% | +3.9023 | 309.1635 | 309.1635 | 强烈买入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 308.6888 | +1.28% | +3.9142 | 308.6888 | 308.6888 | 强烈买入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 309.6528 | +1.28% | +3.9244 | 309.6528 | 309.6528 | 强烈买入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 310.5815 | +1.28% | +3.9349 | 310.5815 | 310.5815 | 强烈买入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 309.9472 | +1.29% | +3.9454 | 309.9472 | 309.9472 | 强烈买入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 311.0689 | +1.29% | +3.9615 | 311.0689 | 311.0689 | 强烈买入 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 311.9517 | +1.29% | +3.9773 | 311.9517 | 311.9517 | 强烈买入 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 311.4856 | +1.30% | +3.9991 | 311.4856 | 311.4856 | 买入 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 312.3344 | +1.30% | +4.0134 | 312.3344 | 312.3344 | 买入 |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 313.1695 | +1.30% | +4.0250 | 313.1695 | 313.1695 | 强烈买入 |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 312.6430 | +1.31% | +4.0392 | 312.6430 | 312.6430 | 强烈买入 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 313.4632 | +1.31% | +4.0523 | 313.4632 | 313.4632 | 强烈买入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 317.7231 | +1.36% | +4.2506 | 317.7231 | 317.7231 | 强烈买入 |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 322.4848 | +1.39% | +4.4287 | 322.4848 | 322.4848 | 中立 |