合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.5002 | −0.57% | −0.0200 | 3.5002 | 3.5002 | 中立 |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.5005 | −0.57% | −0.0200 | 3.5005 | 3.5005 | 中立 |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.5008 | −0.57% | −0.0200 | 3.5008 | 3.5008 | 中立 |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.5012 | −0.57% | −0.0200 | 3.5012 | 3.5012 | 中立 |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.3837 | −0.59% | −0.0200 | 3.3837 | 3.3837 | 卖出 |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.3840 | −0.59% | −0.0200 | 3.3840 | 3.3840 | 中立 |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.3843 | −0.59% | −0.0200 | 3.3843 | 3.3843 | 中立 |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.3846 | −0.58% | −0.0199 | 3.3846 | 3.3846 | 中立 |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.3848 | −0.58% | −0.0199 | 3.3848 | 3.3848 | 卖出 |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.3850 | −0.58% | −0.0198 | 3.3850 | 3.3850 | 卖出 |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.3851 | −0.58% | −0.0198 | 3.3851 | 3.3851 | 卖出 |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.3853 | −0.58% | −0.0197 | 3.3853 | 3.3853 | 卖出 |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.3855 | −0.58% | −0.0196 | 3.3855 | 3.3855 | 中立 |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3.1971 | −0.61% | −0.0195 | 3.1971 | 3.1971 | 中立 |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3.0917 | −0.62% | −0.0193 | 3.0917 | 3.0917 | 中立 |