合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.5104 | −5.38% | −0.1996 | 3.5104 | 3.5104 | 卖出 |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.5108 | −5.37% | −0.1993 | 3.5108 | 3.5108 | 卖出 |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.5112 | −5.36% | −0.1990 | 3.5112 | 3.5112 | 卖出 |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.5118 | −5.35% | −0.1985 | 3.5118 | 3.5118 | 卖出 |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.3944 | −5.52% | −0.1982 | 3.3944 | 3.3944 | 卖出 |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.3949 | −5.51% | −0.1978 | 3.3949 | 3.3949 | 卖出 |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.3953 | −5.50% | −0.1975 | 3.3953 | 3.3953 | 卖出 |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.3957 | −5.49% | −0.1971 | 3.3957 | 3.3957 | 卖出 |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.3959 | −5.48% | −0.1969 | 3.3959 | 3.3959 | 卖出 |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.3962 | −5.47% | −0.1965 | 3.3962 | 3.3962 | 卖出 |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.3965 | −5.46% | −0.1962 | 3.3965 | 3.3965 | 强烈卖出 |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.3967 | −5.45% | −0.1959 | 3.3967 | 3.3967 | 强烈卖出 |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.3970 | −5.44% | −0.1955 | 3.3970 | 3.3970 | 中立 |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3.2086 | −5.73% | −0.1952 | 3.2086 | 3.2086 | 卖出 |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3.1097 | −5.80% | −0.1915 | 3.1097 | 3.1097 | 卖出 |