合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3.7100 | −2.88% | −0.1100 | 3.7100 | 3.7100 | 卖出 |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.7101 | −2.88% | −0.1100 | 3.7101 | 3.7101 | 卖出 |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.7102 | −2.88% | −0.1100 | 3.7102 | 3.7102 | 卖出 |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3.7103 | −2.88% | −0.1100 | 3.7103 | 3.7103 | 卖出 |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3.5926 | −2.97% | −0.1100 | 3.5926 | 3.5926 | 卖出 |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.5927 | −2.97% | −0.1101 | 3.5927 | 3.5927 | 卖出 |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.5928 | −2.97% | −0.1100 | 3.5928 | 3.5928 | 卖出 |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3.5928 | −2.97% | −0.1100 | 3.5928 | 3.5928 | 卖出 |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3.5928 | −2.97% | −0.1100 | 3.5928 | 3.5928 | 卖出 |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.5927 | −2.97% | −0.1100 | 3.5927 | 3.5927 | 卖出 |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3.5927 | −2.97% | −0.1100 | 3.5927 | 3.5927 | 卖出 |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3.5926 | −2.97% | −0.1100 | 3.5926 | 3.5926 | 卖出 |
| IIDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3.5925 | −2.97% | −0.1101 | 3.5925 | 3.5925 | 中立 |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3.4038 | −3.13% | −0.1100 | 3.4038 | 3.4038 | 中立 |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3.3012 | −3.23% | −0.1101 | 3.3012 | 3.3012 | 中立 |