合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.6366 | −0.66% | −0.0375 | 5.6366 | 5.6366 | Buy |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.6455 | −0.67% | −0.0383 | 5.6455 | 5.6455 | Buy |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.6579 | −0.69% | −0.0391 | 5.6579 | 5.6579 | Buy |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.6684 | −0.70% | −0.0398 | 5.6684 | 5.6684 | Buy |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.6786 | −0.71% | −0.0405 | 5.6786 | 5.6786 | Buy |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.5138 | −0.75% | −0.0416 | 5.5138 | 5.5138 | Buy |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.5266 | −0.76% | −0.0424 | 5.5266 | 5.5266 | Buy |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.5362 | −0.77% | −0.0429 | 5.5362 | 5.5362 | Buy |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.5480 | −0.78% | −0.0436 | 5.5480 | 5.5480 | Buy |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.5574 | −0.79% | −0.0442 | 5.5574 | 5.5574 | Buy |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.3948 | −0.83% | −0.0451 | 5.3948 | 5.3948 | Buy |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.4064 | −0.84% | −0.0459 | 5.4064 | 5.4064 | Buy |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.4157 | −0.85% | −0.0466 | 5.4157 | 5.4157 | Buy |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.1813 | −1.03% | −0.0537 | 5.1813 | 5.1813 | Buy |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 4.9757 | −1.22% | −0.0616 | 4.9757 | 4.9757 | Sell |