合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.7901 | +2.10% | +0.1190 | 5.7901 | 5.7901 | 强烈买入 |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.8000 | +2.10% | +0.1192 | 5.8000 | 5.8000 | 强烈买入 |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.8133 | +2.10% | +0.1193 | 5.8133 | 5.8133 | 强烈买入 |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.8244 | +2.09% | +0.1193 | 5.8244 | 5.8244 | 强烈买入 |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.8350 | +2.08% | +0.1190 | 5.8350 | 5.8350 | 强烈买入 |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.6548 | +2.14% | +0.1186 | 5.6548 | 5.6548 | 强烈买入 |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.6676 | +2.12% | +0.1178 | 5.6676 | 5.6676 | 强烈买入 |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.6778 | +2.12% | +0.1178 | 5.6778 | 5.6778 | 强烈买入 |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.6906 | +2.12% | +0.1180 | 5.6906 | 5.6906 | 强烈买入 |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.7008 | +2.12% | +0.1181 | 5.7008 | 5.7008 | 强烈买入 |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.5511 | +2.18% | +0.1183 | 5.5511 | 5.5511 | 强烈买入 |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.5638 | +2.18% | +0.1186 | 5.5638 | 5.5638 | 强烈买入 |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.5741 | +2.18% | +0.1189 | 5.5741 | 5.5741 | 强烈买入 |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.3387 | +2.43% | +0.1267 | 5.3387 | 5.3387 | 强烈买入 |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 5.1308 | +2.63% | +0.1315 | 5.1308 | 5.1308 | 强烈买入 |