合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-21 | 8,945.9205 | +0.08% | +6.9236 | 8,945.9205 | 8,945.9205 | 卖出 | |
2025-12-19 | 8,974.5295 | +0.08% | +6.8420 | 8,974.5295 | 8,974.5295 | 卖出 | |
2026-01-16 | 9,003.7777 | +0.08% | +6.7777 | 9,003.7777 | 9,003.7777 | 卖出 | |
2026-02-20 | 9,039.8074 | +0.07% | +6.7606 | 9,039.8074 | 9,039.8074 | 卖出 | |
2026-03-20 | 9,068.5818 | +0.07% | +6.7216 | 9,068.5818 | 9,068.5818 | 卖出 | |
2026-04-17 | 9,011.2305 | +0.07% | +6.6835 | 9,011.2305 | 9,011.2305 | 卖出 | |
2026-05-15 | 9,038.5554 | +0.08% | +6.7979 | 9,038.5554 | 9,038.5554 | 卖出 | |
2026-06-19 | 9,072.0580 | +0.07% | +6.7686 | 9,072.0580 | 9,072.0580 | 卖出 | |
2026-07-17 | 9,098.4650 | +0.07% | +6.7394 | 9,098.4650 | 9,098.4650 | 卖出 | |
2026-08-21 | 9,086.9916 | +0.07% | +6.6954 | 9,086.9916 | 9,086.9916 | 卖出 | |
2026-09-18 | 9,112.4714 | +0.07% | +6.6546 | 9,112.4714 | 9,112.4714 | 卖出 | |
2026-10-16 | 9,137.5900 | +0.07% | +6.6084 | 9,137.5900 | 9,137.5900 | 卖出 | |
IIHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 9,170.4071 | — | — | 9,170.4071 | 9,170.4071 | 中立 |
2026-12-18 | 9,196.7166 | +0.07% | +6.4698 | 9,196.7166 | 9,196.7166 | 卖出 | |
2027-12-17 | 9,410.1615 | +0.06% | +5.5310 | 9,410.1615 | 9,410.1615 | 卖出 |