合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,732.0000 | +1.85% | +176.9482 | 9,732.0000 | 9,732.0000 | 买入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,761.8827 | +1.85% | +177.2038 | 9,761.8827 | 9,761.8827 | 买入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,792.2368 | +1.85% | +177.5686 | 9,792.2368 | 9,792.2368 | 买入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,830.8587 | +1.85% | +178.2022 | 9,830.8587 | 9,830.8587 | 买入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,861.3004 | +1.85% | +178.8010 | 9,861.3004 | 9,861.3004 | 买入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,805.4338 | +1.86% | +179.3488 | 9,805.4338 | 9,805.4338 | 买入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,835.4252 | +1.86% | +179.9375 | 9,835.4252 | 9,835.4252 | 买入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,871.6034 | +1.86% | +180.5195 | 9,871.6034 | 9,871.6034 | 买入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,899.9505 | +1.86% | +180.9011 | 9,899.9505 | 9,899.9505 | 买入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,890.8648 | +1.87% | +181.3431 | 9,890.8648 | 9,890.8648 | 买入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,918.2264 | +1.87% | +181.6694 | 9,918.2264 | 9,918.2264 | 买入 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,945.1999 | +1.86% | +181.9706 | 9,945.1999 | 9,945.1999 | 买入 |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 9,978.3656 | +1.86% | +182.3115 | 9,978.3656 | 9,978.3656 | 买入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,006.3577 | +1.86% | +182.3108 | 10,006.3577 | 10,006.3577 | 买入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,245.5441 | +1.84% | +185.0537 | 10,245.5441 | 10,245.5441 | 买入 |