合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9,377.0059 | +1.38% | +127.2838 | 9,377.0059 | 9,377.0059 | 强烈买入 |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9,406.6629 | +1.38% | +127.7214 | 9,406.6629 | 9,406.6629 | 强烈买入 |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9,436.8735 | +1.38% | +128.2578 | 9,436.8735 | 9,436.8735 | 强烈买入 |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9,474.2770 | +1.38% | +128.9942 | 9,474.2770 | 9,474.2770 | 强烈买入 |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9,503.8856 | +1.38% | +129.4666 | 9,503.8856 | 9,503.8856 | 强烈买入 |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9,447.2810 | +1.39% | +129.9355 | 9,447.2810 | 9,447.2810 | 强烈买入 |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9,475.6363 | +1.40% | +130.5189 | 9,475.6363 | 9,475.6363 | 强烈买入 |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9,510.2182 | +1.40% | +131.2551 | 9,510.2182 | 9,510.2182 | 强烈买入 |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9,537.4479 | +1.40% | +131.8690 | 9,537.4479 | 9,537.4479 | 强烈买入 |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9,526.9513 | +1.41% | +132.6680 | 9,526.9513 | 9,526.9513 | 强烈买入 |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9,553.1737 | +1.42% | +133.3310 | 9,553.1737 | 9,553.1737 | 强烈买入 |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9,578.9980 | +1.42% | +134.0164 | 9,578.9980 | 9,578.9980 | 强烈买入 |
| IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9,612.4340 | +1.42% | +134.5348 | 9,612.4340 | 9,612.4340 | 中立 |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9,639.5480 | +1.42% | +135.0688 | 9,639.5480 | 9,639.5480 | 强烈买入 |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9,863.4223 | +1.44% | +139.7941 | 9,863.4223 | 9,863.4223 | 强烈买入 |