Intercontinental Hotels Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 9,102.1767 | +0.92% | +83.1822 | 9,102.1767 | 9,102.1767 | 买入 |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,131.2098 | +0.92% | +83.2721 | 9,131.2098 | 9,131.2098 | 买入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,168.4572 | +0.92% | +83.4934 | 9,168.4572 | 9,168.4572 | 买入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,198.5224 | +0.92% | +83.6734 | 9,198.5224 | 9,198.5224 | 买入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,228.3217 | +0.92% | +83.7644 | 9,228.3217 | 9,228.3217 | 强烈买入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,265.7663 | +0.91% | +83.8192 | 9,265.7663 | 9,265.7663 | 强烈买入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,295.0654 | +0.91% | +83.9177 | 9,295.0654 | 9,295.0654 | 强烈买入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,237.2898 | +0.92% | +83.9819 | 9,237.2898 | 9,237.2898 | 强烈买入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,265.1159 | +0.92% | +84.0264 | 9,265.1159 | 9,265.1159 | 买入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,299.4657 | +0.91% | +84.0531 | 9,299.4657 | 9,299.4657 | 买入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,326.5954 | +0.91% | +84.0511 | 9,326.5954 | 9,326.5954 | 买入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,316.0823 | +0.91% | +84.0191 | 9,316.0823 | 9,316.0823 | 买入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,342.9043 | +0.90% | +83.6657 | 9,342.9043 | 9,342.9043 | 买入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,431.7422 | +0.88% | +81.9762 | 9,431.7422 | 9,431.7422 | 买入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,663.0249 | +0.82% | +78.9257 | 9,663.0249 | 9,663.0249 | 买入 |