Intercontinental Hotels Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 9,018.9945 | +0.52% | +46.9511 | 9,018.9945 | 9,018.9945 | 买入 |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,047.9377 | +0.52% | +47.0664 | 9,047.9377 | 9,047.9377 | 买入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,084.9638 | +0.52% | +47.1625 | 9,084.9638 | 9,084.9638 | 买入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,114.8490 | +0.52% | +47.3291 | 9,114.8490 | 9,114.8490 | 买入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,144.5573 | +0.52% | +47.5257 | 9,144.5573 | 9,144.5573 | 强烈买入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,181.9471 | +0.52% | +47.8321 | 9,181.9471 | 9,181.9471 | 强烈买入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,211.1477 | +0.52% | +48.0930 | 9,211.1477 | 9,211.1477 | 强烈买入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,153.3079 | +0.53% | +48.2541 | 9,153.3079 | 9,153.3079 | 强烈买入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,181.0895 | +0.53% | +48.4137 | 9,181.0895 | 9,181.0895 | 强烈买入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,215.4126 | +0.53% | +48.6112 | 9,215.4126 | 9,215.4126 | 强烈买入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,242.5443 | +0.53% | +48.7676 | 9,242.5443 | 9,242.5443 | 强烈买入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,232.0632 | +0.53% | +48.9610 | 9,232.0632 | 9,232.0632 | 买入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,259.2386 | +0.53% | +49.0567 | 9,259.2386 | 9,259.2386 | 强烈买入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,349.7660 | +0.53% | +49.5511 | 9,349.7660 | 9,349.7660 | 买入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,584.0992 | +0.52% | +49.9584 | 9,584.0992 | 9,584.0992 | 买入 |