Intercontinental Hotels Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,972.0434 | +1.42% | +125.2120 | 8,972.0434 | 8,972.0434 | 买入 |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,000.8713 | +1.42% | +125.6164 | 9,000.8713 | 9,000.8713 | 买入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,037.8013 | +1.42% | +126.2204 | 9,037.8013 | 9,037.8013 | 买入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,067.5199 | +1.42% | +126.7333 | 9,067.5199 | 9,067.5199 | 买入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,097.0316 | +1.42% | +127.0992 | 9,097.0316 | 9,097.0316 | 买入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,134.1150 | +1.42% | +127.5020 | 9,134.1150 | 9,134.1150 | 买入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,163.0547 | +1.41% | +127.7814 | 9,163.0547 | 9,163.0547 | 买入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,105.0538 | +1.43% | +127.9294 | 9,105.0538 | 9,105.0538 | 买入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,132.6758 | +1.42% | +128.0139 | 9,132.6758 | 9,132.6758 | 买入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,166.8014 | +1.42% | +128.0281 | 9,166.8014 | 9,166.8014 | 买入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,193.7767 | +1.41% | +127.9658 | 9,193.7767 | 9,193.7767 | 买入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,183.1022 | +1.41% | +127.7943 | 9,183.1022 | 9,183.1022 | 强烈买入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,210.1819 | +1.41% | +127.8085 | 9,210.1819 | 9,210.1819 | 强烈买入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,300.2149 | +1.41% | +129.0135 | 9,300.2149 | 9,300.2149 | 买入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,534.1408 | +1.43% | +134.7846 | 9,534.1408 | 9,534.1408 | 买入 |