合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,789.6947 | −0.50% | −48.9558 | 9,789.6947 | 9,789.6947 | Sell |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,868.7529 | −0.74% | −73.5913 | 9,868.7529 | 9,868.7529 | Neutral |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,857.9548 | −0.49% | −48.9350 | 9,857.9548 | 9,857.9548 | Sell |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,888.4071 | −0.49% | −49.1508 | 9,888.4071 | 9,888.4071 | Sell |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,881.7712 | −0.75% | −74.6624 | 9,881.7712 | 9,881.7712 | Neutral |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,862.2147 | −0.50% | −49.6791 | 9,862.2147 | 9,862.2147 | Sell |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,899.1625 | −0.50% | −50.0575 | 9,899.1625 | 9,899.1625 | Sell |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,978.2342 | −0.75% | −75.3759 | 9,978.2342 | 9,978.2342 | Neutral |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,919.7751 | −0.51% | −50.3551 | 9,919.7751 | 9,919.7751 | Sell |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,947.9078 | −0.50% | −50.4850 | 9,947.9078 | 9,947.9078 | Sell |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,975.7600 | −0.50% | −50.6134 | 9,975.7600 | 9,975.7600 | Sell |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,010.1764 | −0.50% | −50.7718 | 10,010.1764 | 10,010.1764 | Sell |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,037.9035 | −0.50% | −50.9166 | 10,037.9035 | 10,037.9035 | Sell |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,286.6353 | −0.51% | −52.9230 | 10,286.6353 | 10,286.6353 | Sell |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10,562.0430 | −0.52% | −54.9966 | 10,562.0430 | 10,562.0430 | Strong sell |