合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9,249.7221 | −1.25% | −117.1763 | 9,249.7221 | 9,249.7221 | 买入 |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9,278.9415 | −1.25% | −117.4287 | 9,278.9415 | 9,278.9415 | 买入 |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9,308.6157 | −1.25% | −117.7467 | 9,308.6157 | 9,308.6157 | 买入 |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9,345.2828 | −1.25% | −118.1253 | 9,345.2828 | 9,345.2828 | 买入 |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9,374.4190 | −1.25% | −118.4874 | 9,374.4190 | 9,374.4190 | 买入 |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9,317.3455 | −1.26% | −118.8922 | 9,317.3455 | 9,317.3455 | 买入 |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9,345.1174 | −1.26% | −119.2086 | 9,345.1174 | 9,345.1174 | 买入 |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9,378.9631 | −1.26% | −119.6566 | 9,378.9631 | 9,378.9631 | 买入 |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9,405.5789 | −1.26% | −120.0333 | 9,405.5789 | 9,405.5789 | 买入 |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9,394.2833 | −1.27% | −120.5274 | 9,394.2833 | 9,394.2833 | 买入 |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9,419.8427 | −1.27% | −120.9410 | 9,419.8427 | 9,419.8427 | 买入 |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9,444.9816 | −1.27% | −121.3711 | 9,444.9816 | 9,444.9816 | 买入 |
| IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9,477.8992 | −1.27% | −121.8828 | 9,477.8992 | 9,477.8992 | 中立 |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9,504.4792 | −1.27% | −122.2176 | 9,504.4792 | 9,504.4792 | 买入 |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9,723.6282 | −1.26% | −124.4130 | 9,723.6282 | 9,723.6282 | 买入 |