合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 10,058.7295 | +2.75% | +269.0348 | 10,058.7295 | 10,058.7295 | 买入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 10,089.5525 | +2.75% | +269.6284 | 10,089.5525 | 10,089.5525 | 买入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 10,128.6124 | +2.75% | +270.6576 | 10,128.6124 | 10,128.6124 | 买入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 10,160.0525 | +2.75% | +271.6454 | 10,160.0525 | 10,160.0525 | 买入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 10,104.9168 | +2.77% | +272.5162 | 10,104.9168 | 10,104.9168 | 买入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 10,135.6449 | +2.77% | +273.4302 | 10,135.6449 | 10,135.6449 | 买入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 10,173.7259 | +2.77% | +274.5634 | 10,173.7259 | 10,173.7259 | 买入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 10,203.2351 | +2.77% | +275.1916 | 10,203.2351 | 10,203.2351 | 买入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 10,195.6745 | +2.78% | +275.8994 | 10,195.6745 | 10,195.6745 | 买入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 10,224.3124 | +2.78% | +276.4046 | 10,224.3124 | 10,224.3124 | 买入 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 10,252.6142 | +2.78% | +276.8542 | 10,252.6142 | 10,252.6142 | 买入 |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 10,287.5136 | +2.77% | +277.3372 | 10,287.5136 | 10,287.5136 | 买入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 10,315.5875 | +2.77% | +277.6840 | 10,315.5875 | 10,315.5875 | 买入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10,572.7572 | +2.78% | +286.1219 | 10,572.7572 | 10,572.7572 | 买入 |
| IHGGZ2028Intercontinental Hotels Group Futures (Dec 2028) | 2028-12-15 | 10,857.4708 | +2.80% | +295.4278 | 10,857.4708 | 10,857.4708 | 强烈买入 |