合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2,990.6722 | +0.94% | +27.8331 | 2,990.6722 | 2,990.6722 | 卖出 |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,000.1196 | +0.94% | +27.9582 | 3,000.1196 | 3,000.1196 | 卖出 |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,009.7140 | +0.94% | +28.0658 | 3,009.7140 | 3,009.7140 | 卖出 |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2,981.4850 | +0.95% | +28.2034 | 2,981.4850 | 2,981.4850 | 卖出 |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2,990.7805 | +0.96% | +28.2932 | 2,990.7805 | 2,990.7805 | 卖出 |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,000.0637 | +0.95% | +28.3693 | 3,000.0637 | 3,000.0637 | 卖出 |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,009.0059 | +0.96% | +28.4659 | 3,009.0059 | 3,009.0059 | 卖出 |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2,979.7372 | +0.97% | +28.5640 | 2,979.7372 | 2,979.7372 | 卖出 |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2,988.1931 | +0.97% | +28.6334 | 2,988.1931 | 2,988.1931 | 卖出 |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2,998.5780 | +0.97% | +28.7091 | 2,998.5780 | 2,998.5780 | 卖出 |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2,966.5748 | +0.98% | +28.7608 | 2,966.5748 | 2,966.5748 | 卖出 |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2,974.4917 | +0.98% | +28.8044 | 2,974.4917 | 2,974.4917 | 卖出 |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2,984.8584 | +0.98% | +28.8775 | 2,984.8584 | 2,984.8584 | 中立 |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2,953.0650 | +0.99% | +28.9606 | 2,953.0650 | 2,953.0650 | 卖出 |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2,899.5349 | +1.07% | +30.7257 | 2,899.5349 | 2,899.5349 | 卖出 |