合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2,975.2609 | −0.52% | −15.4113 | 2,975.2609 | 2,975.2609 | 卖出 |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2,984.6709 | −0.51% | −15.4487 | 2,984.6709 | 2,984.6709 | 卖出 |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2,994.2565 | −0.51% | −15.4575 | 2,994.2565 | 2,994.2565 | 卖出 |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2,966.0399 | −0.52% | −15.4451 | 2,966.0399 | 2,966.0399 | 卖出 |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2,975.3092 | −0.52% | −15.4713 | 2,975.3092 | 2,975.3092 | 卖出 |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2,984.5656 | −0.52% | −15.4981 | 2,984.5656 | 2,984.5656 | 卖出 |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2,993.5235 | −0.51% | −15.4824 | 2,993.5235 | 2,993.5235 | 卖出 |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2,964.2813 | −0.52% | −15.4559 | 2,964.2813 | 2,964.2813 | 卖出 |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2,972.7686 | −0.52% | −15.4245 | 2,972.7686 | 2,972.7686 | 卖出 |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2,983.2060 | −0.51% | −15.3720 | 2,983.2060 | 2,983.2060 | 卖出 |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2,951.2546 | −0.52% | −15.3202 | 2,951.2546 | 2,951.2546 | 卖出 |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2,959.2325 | −0.51% | −15.2592 | 2,959.2325 | 2,959.2325 | 卖出 |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2,969.5618 | −0.51% | −15.2966 | 2,969.5618 | 2,969.5618 | 中立 |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2,937.7734 | −0.52% | −15.2916 | 2,937.7734 | 2,937.7734 | 卖出 |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2,883.5969 | −0.55% | −15.9380 | 2,883.5969 | 2,883.5969 | 卖出 |