Imperial Brands Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,182.4438 | +0.50% | +15.6811 | 3,182.4438 | 3,182.4438 | 强烈买入 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,155.2439 | +0.50% | +15.7404 | 3,155.2439 | 3,155.2439 | 买入 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,165.6611 | +0.50% | +15.7882 | 3,165.6611 | 3,165.6611 | 买入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,176.0668 | +0.50% | +15.8383 | 3,176.0668 | 3,176.0668 | 强烈买入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,148.9151 | +0.51% | +15.9018 | 3,148.9151 | 3,148.9151 | 强烈买入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,159.1856 | +0.51% | +15.9527 | 3,159.1856 | 3,159.1856 | 强烈买入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,169.1419 | +0.51% | +16.0454 | 3,169.1419 | 3,169.1419 | 强烈买入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,178.9314 | +0.51% | +16.1368 | 3,178.9314 | 3,178.9314 | 强烈买入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,150.8803 | +0.52% | +16.2621 | 3,150.8803 | 3,150.8803 | 买入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,160.3612 | +0.52% | +16.3711 | 3,160.3612 | 3,160.3612 | 买入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,172.0944 | +0.52% | +16.5191 | 3,172.0944 | 3,172.0944 | 强烈买入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,141.2175 | +0.53% | +16.6460 | 3,141.2175 | 3,141.2175 | 强烈买入 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,131.8803 | +0.54% | +16.8722 | 3,131.8803 | 3,131.8803 | 强烈买入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,094.3162 | +0.60% | +18.4836 | 3,094.3162 | 3,094.3162 | 强烈买入 |