Imperial Brands Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,163.9224 | +0.20% | +6.4500 | 3,163.9224 | 3,163.9224 | 买入 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,136.5004 | +0.20% | +6.2494 | 3,136.5004 | 3,136.5004 | 买入 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,146.8415 | +0.20% | +6.3138 | 3,146.8415 | 3,146.8415 | 买入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,157.2163 | +0.20% | +6.4226 | 3,157.2163 | 3,157.2163 | 买入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,130.0297 | +0.21% | +6.5394 | 3,130.0297 | 3,130.0297 | 买入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,140.3036 | +0.21% | +6.6970 | 3,140.3036 | 3,140.3036 | 买入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,150.2816 | +0.22% | +6.7675 | 3,150.2816 | 3,150.2816 | 买入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,159.9925 | +0.21% | +6.7622 | 3,159.9925 | 3,159.9925 | 买入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,131.8323 | +0.22% | +6.7463 | 3,131.8323 | 3,131.8323 | 买入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,141.2171 | +0.21% | +6.7260 | 3,141.2171 | 3,141.2171 | 买入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,152.8190 | +0.21% | +6.6911 | 3,152.8190 | 3,152.8190 | 买入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,121.8285 | +0.21% | +6.6558 | 3,121.8285 | 3,121.8285 | 买入 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,131.0929 | +0.21% | +6.6206 | 3,131.0929 | 3,131.0929 | 中立 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,112.1782 | +0.21% | +6.6126 | 3,112.1782 | 3,112.1782 | 买入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,072.1783 | +0.20% | +6.1838 | 3,072.1783 | 3,072.1783 | 买入 |