Imperial Brands Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,096.6066 | −2.13% | −67.3158 | 3,096.6066 | 3,096.6066 | 卖出 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,069.0791 | −2.15% | −67.4213 | 3,069.0791 | 3,069.0791 | 卖出 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,079.1364 | −2.15% | −67.7051 | 3,079.1364 | 3,079.1364 | 卖出 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,089.2186 | −2.15% | −67.9977 | 3,089.2186 | 3,089.2186 | 卖出 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,061.6377 | −2.19% | −68.3920 | 3,061.6377 | 3,061.6377 | 卖出 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,071.5314 | −2.19% | −68.7722 | 3,071.5314 | 3,071.5314 | 卖出 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,081.2192 | −2.19% | −69.0624 | 3,081.2192 | 3,081.2192 | 卖出 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,090.6678 | −2.19% | −69.3247 | 3,090.6678 | 3,090.6678 | 卖出 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,062.1720 | −2.22% | −69.6603 | 3,062.1720 | 3,062.1720 | 卖出 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,071.2820 | −2.23% | −69.9351 | 3,071.2820 | 3,071.2820 | 卖出 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,082.5319 | −2.23% | −70.2871 | 3,082.5319 | 3,082.5319 | 卖出 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,051.2540 | −2.26% | −70.5745 | 3,051.2540 | 3,051.2540 | 强烈卖出 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,060.2028 | −2.26% | −70.8901 | 3,060.2028 | 3,060.2028 | 中立 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,040.5846 | −2.30% | −71.5936 | 3,040.5846 | 3,040.5846 | 卖出 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2,997.1610 | −2.44% | −75.0173 | 2,997.1610 | 2,997.1610 | 卖出 |