合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,215.3642 | +0.24% | +7.7273 | 3,215.3642 | 3,215.3642 | 强烈买入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,225.2892 | +0.24% | +7.7622 | 3,225.2892 | 3,225.2892 | 强烈买入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,197.8199 | +0.24% | +7.7985 | 3,197.8199 | 3,197.8199 | 强烈买入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,207.6925 | +0.24% | +7.7941 | 3,207.6925 | 3,207.6925 | 强烈买入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,217.4731 | +0.24% | +7.7585 | 3,217.4731 | 3,217.4731 | 强烈买入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,227.2242 | +0.24% | +7.6930 | 3,227.2242 | 3,227.2242 | 强烈买入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,198.9631 | +0.24% | +7.6733 | 3,198.9631 | 3,198.9631 | 强烈买入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,208.1477 | +0.24% | +7.6839 | 3,208.1477 | 3,208.1477 | 强烈买入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,219.4644 | +0.24% | +7.6987 | 3,219.4644 | 3,219.4644 | 买入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,188.2220 | +0.24% | +7.7119 | 3,188.2220 | 3,188.2220 | 买入 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,196.9141 | +0.24% | +7.7264 | 3,196.9141 | 3,196.9141 | 强烈买入 |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,207.6122 | +0.24% | +7.7462 | 3,207.6122 | 3,207.6122 | 买入 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,176.2735 | +0.24% | +7.6490 | 3,176.2735 | 3,176.2735 | 强烈买入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,130.7647 | +0.22% | +7.0218 | 3,130.7647 | 3,130.7647 | 强烈买入 |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,089.1378 | +0.25% | +7.5690 | 3,089.1378 | 3,089.1378 | 中立 |